Котировки акций онлайн

Если вы являетесь акционером, и хотите продать акции: Алроса, Аэрофлот, Газпром, Лукойл,  Сбербанк,  Сургутнефтегаз, Роснефть, РусГидро, Ростелеком,  Норильский никель, Полюс, Мосэнерго,  МГТС, Транснефть, Татнефть,   и не знаете где посмотреть котировки акций онлайн.   Компания МФК Инвест предлагаем  вам   удобный сервис “Котировки акций”  в реальном времени, с помощью которого вы сможете  отслеживать,  и быть  постоянно в курсе изменения цен на акции    происходящих на российском  фондовом рынке.

Фондовый рынок ММВБ за 27-09-2021 18:15

НазваниеТикерЦена, послИзм, %Объем, млн руб1 нед, %1 м, %ytd, %12м, %Капит-я млрд рубКапит-я млрд $Изм ОбъемаИзм поз по Объему
Индекс ММВБIMOEX4080.39 +1.04% 92 852.62+2.8%+5.0%+24.1%+40.9%69 848.83961.29+25%
ГАЗПРОМ аоGAZP351.42 +2.07% 20 485.00+7.7%+17.8%+65.3%+106.6%8 326.68114.60+119%+1
СбербанкSBER331.92 +1.99% 9 051.35+1.3%+1.8%+22.5%+45.6%7 478.46102.92+41%+2
ЛУКОЙЛLKOH6979.5 +2.26% 8 274.29+6.2%+8.8%+34.7%+53.2%4 824.4266.40+99%+3
РоснефтьROSN627.2 +2.15% 6 464.51+12.9%+16.7%+43.5%+64.8%6 649.3091.51+13%+1
Новатэк аоNVTK1842.6 -2.23% 5 490.18+0.2%+8.2%+45.8%+69.7%5 595.9177.01-47%-4
Татнфт 3аоTATN526.8 +4.59% 3 958.96+7.2%+8.8%+2.5%+13.9%1 217.1316.75+254%+11
Yandex clAYNDX5954.8 +1.78% 3 361.10+2.2%+12.2%+15.9%+22.1%1 910.6226.29+191%+8
ГМКНорНикGMKN22684 -0.75% 2 935.47-0.2%-5.2%-4.5%+20.8%3 596.6049.50-24%-1
Магнит аоMGNT5938.5 -0.1% 2 926.06+5.1%+6.2%+4.8%+18.3%606.428.35+18%-1
ММКMAGN72.38 -1.04% 2 275.20-0.1%+1.5%+29.4%+89.7%807.0111.11-66%-7
РУСАЛ аоRUAL71.71 -2.03% 2 211.33+3.1%+39.4%+102.2%+121.3%1 089.1914.99+79%+3
Самолет аоSMLT5222 -0.76% 1 882.46-4.7%+53.6%+446.2%325.694.48+89%+6
Мечел аоMTLR150.55 +7.88% 1 810.85+15.0%+43.4%+90.2%+147.6%96.791.33+16%-1
АэрофлотAFLT70.62 +2.2% 1 765.82+6.8%+2.5%-1.1%-4.8%172.342.37+98%+10
ПолюсPLZL12075.5 -2.15% 1 562.43-4.8%-10.4%-20.9%-25.5%1 647.2622.67+58%+4
НЛМК аоNLMK222.82 -0.75% 1 549.31+4.3%-9.1%+6.6%+32.3%1 334.3318.36-22%-6
ВТБ аоVTBR0.051605 +1.34% 1 544.98+3.0%+2.0%+36.8%+51.7%1 190.0616.38+71%+6
PolymetalPOLY1273.2 -1.68% 1 492.92-5.8%-14.7%-26.9%-23.6%602.878.30+19%-5
АЛРОСА аоALRS139.77 +0.02% 1 470.41-0.4%+4.3%+41.5%+95.5%1 029.8414.17-6%-8
СевСт-аоCHMF1569.6 +0.4% 1 332.22+3.3%-9.1%+18.9%+59.4%1 310.8618.04-34%-11
TCS-гдрTCSG6412.6 -2.32% 1 197.50-5.0%-2.5%+171.7%+214.9%1 278.3117.59+32%+1
ПИК аоPIKK1430.7 -0.92% 1 167.02-2.0%+10.4%+139.0%+157.7%944.5113.00+19%-2
Татнфт 3апTATNP482 +3.01% 1 112.06+5.2%+5.5%+1.2%+8.5%1 217.1316.75+321%+13
МосБиржаMOEX176.79 -1.44% 868.85-2.6%-2.8%+11.0%+22.0%403.175.55+109%+7
ГазпрнефтьSIBN473.4 +2.14% 775.57+6.1%+11.3%+49.2%+62.3%2 242.6330.86+1%+1
СургнфгзSNGS33.525 +1.61% 775.44+3.4%+0.2%-6.8%-2.8%1 496.8320.60-10%-1
МТС-аоMTSS332.35 +0.18% 744.72+1.5%+1.0%+0.7%-1.2%663.669.13-19%-6
АшинскийМЗAMEZ23 +19.79% 725.84+34.5%+29.5%+215.9%+400.0%11.450.16+253%+12
Сбербанк-пSBERP313.26 +1.45% 702.05+1.3%+2.0%+30.1%+42.3%7 478.46102.92+71%+3
Сургнфгз-пSNGSP38.78 +0.27% 633.65+3.0%+0.9%-7.1%+1.6%1 496.8320.60-44%-14
МКБ аоCBOM7.17 +1% 580.73+2.0%+4.6%+16.6%+25.3%239.823.30+27%-3
iИСКЧ аоISKJ97.32 +9.9% 507.46+14.4%+3.1%+155.0%+181.4%7.290.10+2300%+70
OZON-адрOZON3694 +0.18% 466.73+0.5%-5.5%+12.1%653.889.00+5%-3
Система аоAFKS28.5 +0.71% 461.99+1.1%-3.4%-1.0%+35.3%275.163.79+1%-5
AGRO-гдрAGRO1105 -3.91% 441.14-5.5%-3.5%+32.8%+51.1%151.022.08+89%+4
FIVE-гдрFIVE2358.5 -0.61% 439.60+2.3%-4.3%-14.3%-20.2%639.968.81-19%-9
MAIL-гдрMAIL1487.2 -2.5% 433.93-3.0%+3.9%-25.0%-31.8%355.804.90+72%
Мечел апMTLRP246.4 +3.38% 341.84+3.4%+11.4%+219.8%+280.8%96.791.33+44%
ИнтерРАОаоIRAO4.5545 -0.73% 341.36-0.1%+0.9%-14.4%-19.6%475.756.55-2%-6
ФосАгро аоPHOR5021 -0.53% 310.65+1.7%+7.8%+60.0%+83.4%649.968.95-6%-6
PetropavlPOGR21.315 +0.97% 283.02-2.5%+0.4%-31.6%-35.9%84.371.16+160%+8
РаспадскаяRASP394.76 +1.75% 250.55+5.0%+10.6%+152.2%+230.5%269.873.71-22%-8
ДетскийМирDSKY129.98 -0.44% 190.49-0.7%-7.0%-4.2%+10.9%96.001.32+3%-3
ETLN-гдрETLN118.28 -3.05% 184.51-3.0%-1.4%-5.0%-4.4%45.370.62+47%+2
ЭН+ГРУП аоENPG817 +2.96% 182.26+4.5%+11.7%+5.6%+17.1%524.187.21+174%+17
Башнефт апBANEP1089 +2.98% 177.39+4.7%+2.8%-6.3%-13.0%245.123.37+248%+21
ДВМП аоFESH29 +5.99% 164.63+6.6%+59.8%+151.1%+240.4%85.471.18+466%+38
Россети аоRSTI1.312 +1.95% 164.55+1.8%-0.4%-25.5%-9.6%264.913.65+175%+16
НКНХ апNKNCP103.4 -2.87% 151.40-5.2%-9.1%+30.6%+34.0%244.033.36+44%
СегежаSGZH8.793 +1.27% 145.87+3.0%+7.1%137.931.90+75%+5
Транснф апTRNFP161700 -0.98% 136.58-0.9%+1.4%+15.0%+12.2%251.273.46+57%+2
ДагСб аоDASB0.1781 +3.13% 132.41+67.2%+133.1%+115.6%+108.3%0.950.01-23%-13
ТМК аоTRMK94.4 +0.43% 112.48+5.3%-12.5%+53.3%+54.8%97.531.34+51%+3
М.видеоMVID593 -1.25% 104.16-1.6%-6.0%-17.1%-5.9%106.621.47+17%-3
РусГидроHYDR0.8118 +0.09% 86.93-0.2%-2.0%+3.5%+8.3%356.004.90-27%-10
Белуга аоBELU3412 -0.29% 85.98+6.0%+2.3%+144.6%+166.4%53.910.74-30%-12
ФСК ЕЭС аоFEES0.18896 -0.35% 81.21+0.9%-3.7%-15.5%-4.7%240.713.31-39%-15
ОГК-2 аоOGKB0.6779 -1.32% 74.63+0.9%-3.4%-7.4%-10.6%74.921.03+144%+21
Ростел -аоRTKM92.36 -0.02% 72.98+2.2%-3.9%-4.6%-5.9%321.084.42+7%-3
ЧеркизГ-аоGCHE2958 -4.24% 68.80-8.4%+17.8%+49.9%+57.8%120.991.67+2%-4
Юнипро аоUPRO2.733 +0.07% 68.65+0.1%-2.9%-2.3%-0.7%171.812.36-11%-9
ЛСР аоLSRG754.6 -1.1% 68.62-0.3%-5.6%-13.3%-12.2%77.711.07+179%+27
FIXP-гдрFIXP643.7 +0.09% 67.45+3.5%-6.6%-56%-25
АкронAKRN7094 +0.28% 56.37+10.4%+8.4%+19.4%+16.7%287.713.96+214%+39
ЭнелРос аоENRU0.8564 +0.87% 52.00+1.9%+0.6%-4.9%-8.8%30.310.42+34%-1
iQIWIQIWI624 +0.16% 50.09+6.3%-6.5%-18.0%-53.9%38.970.54+79%+11
НКНХ аоNKNC138.05 +2.64% 49.780+0.6%+51.0%+54.1%244.033.36+123%+22
GLTR-гдрGLTR559.2 +1.01% 49.73+4.6%-10.7%+22.8%99.801.37-20%-16
СовкомфлотFLOT84.2 -0.65% 44.09-1.2%-3.9%-6.7%199.832.75+7%-8
ОВК аоUWGN107.7 +2.09% 42.34+11.6%+53.4%-24.2%-46.2%12.430.17+31%-3
+МосЭнергоMSNG2.489 -0.34% 40.24+8.7%+2.3%+20.0%+22.5%97.701.34+39%+2
РуссНфт аоRNFT187 +0.65% 38.78+7.5%+17.9%-19.7%-46.2%55.120.76-56%-32
ТГК-1TGKA0.010956 +0.07% 37.920.0%-4.7%-2.7%-2.2%42.280.58+29%-3
РсетСиб аоMRKS0.338 -3.01% 36.57+13.2%+11.4%-11.6%+46.0%32.240.44-28%-19
БСП аоBSPB73.57 -0.45% 31.12-0.4%+0.9%+42.1%+70.7%35.580.49+86%+28
Лента дрLNTA219.5 -0.5% 29.67-0.8%-2.5%-16.5%+3.0%+60%+13
РусоловоROLO10.19 +3.93% 29.52+4.9%+3.0%+29.9%+61.7%30.380.42+512%+100
КуйбазотKAZT410.8 -0.82% 25.14+12.5%+49.4%+163.3%+157.1%97.571.34+38%+10
iHHRU-адрHHRU3751 +1.49% 23.99-2.8%-4.4%+63.2%+100.4%188.542.59+3%
MDMG-гдрMDMG869.9 +0.89% 21.59+2.3%+4.1%+90.2%65.330.90+7%-3
ЧЗПСН аоPRFN2.749 -4.02% 19.08+8.7%+37.2%+73.1%+85.6%2.300.03-41%-33
iФармсинтзLIFE6.1 +1.58% 18.15-0.6%-0.9%-10.9%-15.9%1.840.03+69%+29
КАМАЗKMAZ104.7 -1.32% 17.95+2.7%+29.3%+61.8%+72.8%74.261.02+25%+12
РСетиЛЭ-пLSNGP167.8 +1.88% 17.16+1.1%-5.0%+9.7%+8.6%68.850.95-43%-33
НМТП аоNMTP7.965 +0.76% 16.17+1.3%-0.1%-1.7%-7.4%153.312.11+27%+11
АЛРОСА-НюрALNU65400 0% 15.8900+10.5%+13.5%52.320.720%-2
ДЭК аоDVEC1 -3.85% 15.30+11.4%+28.7%+20.8%+9.9%17.140.24-70%-58
ОргСинт апKZOSP32.81 -0.49% 14.17+2.2%+2.0%+185.1%+185.3%194.232.67-85%-80
iАвиастКаоUNAC0.744 +1.71% 13.64+4.2%+9.3%+86.9%+74.0%389.825.36+24%+7
GEMC-гдрGEMC1083 +1.12% 13.51+3.6%+5.1%-60%-59
СтаврЭнСбSTSB0.805 +4.55% 12.28+16.7%+22.8%+53.9%+43.4%0.870.01+1108%+191
ОргСинт аоKZOS105.7 -2.13% 12.24-6.5%-0.8%+30.2%+27.7%194.232.67-9%-11
СтаврЭнСбпSTSBP0.63 +1.61% 12.06+7.7%+13.4%+92.7%+68.0%0.870.01+3656%+284
ИркЭнергоIRGZ13.64 0% 11.83+0.6%+20.1%+17.8%+16.8%65.020.89+325%+101
Лензол. апLNZLP2025 -3.34% 11.47-9.0%-16.8%-48.4%-49.0%13.020.18-34%-31
Селигдар-пSELGP45 +0.56% 10.95+2.5%+3.2%+10.4%+25.0%44.880.62+223%+80
Ростел -апRTKMP84.6 0% 10.32+0.4%-2.1%-1.2%-5.2%321.084.42-13%-18
ИНГРАД аоINGR1366 +0.59% 9.75+2.2%+5.2%+15.8%+70.8%56.390.78-6%-9
Башнефт аоBANE1439 +1.7% 9.69+1.5%-0.2%-13.3%-13.3%245.123.37-15%-17
РусАква аоAQUA461.5 -0.32% 9.58-1.0%-0.8%+76.5%+114.7%40.690.56+55%+10
ВСМПО-АВСМVSMO32200 +0.31% 8.19+0.5%+4.1%+54.4%+88.5%370.795.10+117%+45
УралСиб аоUSBN0.0968 +4.99% 7.63+11.6%+7.8%+41.3%+44.0%35.510.49+233%+86
ЧМК аоCHMK5680 +7.17% 7.54+10.5%+15.7%+103.9%+120.6%17.870.25+304%+105
АбрауДюрсоABRD195.5 +1.56% 6.71+2.1%0-2.0%-1.8%19.400.27+575%+152
РСетиЦП аоMRKP0.2615 +0.11% 6.09+0.6%+2.1%+3.2%+20.8%29.450.41-29%-32
Белон аоBLNG13.21 +1.26% 5.90+5.8%+41.9%+151.4%+219.5%15.200.21+53%+18
ЛензолотоLNZL10820 -1.99% 5.88-8.0%-15.0%-41.3%-41.5%13.020.18-23%-31
Таттел. аоTTLK0.6505 +2.76% 5.83+5.9%+3.1%+55.4%+94.2%13.600.19-65%-79
Славн-ЯНОСJNOS22.9 +2.23% 5.71+10.1%+15.1%+24.8%+26.5%28.680.39+36%+7
ЯТЭК аоYAKG122 -1.05% 5.59-4.2%+22.2%+129.3%+149.5%101.381.40+8%-14
iММЦБ аоGEMA994.5 +0.76% 5.26+9.7%+13.5%+44.1%+61.7%1.490.02+15%-4
OKEY-гдрOKEY49.85 +0.42% 4.61-0.2%+0.6%-22.1%+716%+169
Слав-ЯНОСпJNOSP24.1 +20.62% 4.59+48.8%+74.1%+75.9%+69.5%28.680.39-20%-44
СелигдарSELG45.22 +0.44% 4.31+3.5%+3.7%-0.6%+8.0%44.880.62-24%-49
КалужскСКKLSB10.03 -1.28% 4.10+1.4%+1.4%-10.7%-24.4%0.920.01+97%+39
Россети апRSTIP1.926 +1.37% 4.01+0.2%-2.7%-12.5%-4.7%264.913.65-19%-44
РусгрэйнRUGR12.238 -1.15% 3.98+0.4%+3.7%+43.1%+35.0%0.530.01-35%-64
ОРГ аоORUP25.88 +0.54% 3.97-0.5%+2.4%2.930.04+35%+6
КвадраTGKD0.00694 +2.66% 3.78+2.6%+25.5%+91.2%+95.2%13.730.19+103%+44
ТНСэнРст-пRTSBP0.618 +6% 3.19+23.1%+30.9%+29.6%+20.5%5.320.07-33%-51
Куйбазот-пKAZTP413 +0.73% 3.16+12.5%+47.1%+172.1%+173.5%97.571.34-68%-100
СОЛЛЕРСSVAV224 +1.36% 3.12+4.4%+9.8%-15.6%-21.7%7.680.11+127%+61
ГИТ аоGRNT0.3415 +0.59% 3.03-4.9%-5.1%-31.8%-42.8%0.250.00-21%-40
КоршГОК аоKOGK48400 -0.41% 3.02-4.3%-5.8%-10.7%+4.8%12.110.17+22%-3
Сахэнер аоSLEN3.995 +2.57% 2.97-1.1%+8.4%-20.7%-37.1%2.090.03+40%+12
ПАОДжиТиЭлGTLC0.0589 +4.62% 2.94+2.1%+4.6%+13.7%-3.1%0.150.00+40%+11
Аптеки36и6APTK13.604 +1.67% 2.92+1.2%+0.7%-2.5%+0.7%103.831.43+98%+43
ТКСМ аоTUCH1.686 +2.31% 2.88-0.1%+1.1%-41.9%-60.9%0.070.00+270%+98
РоссЦентрMRKC0.407 +0.25% 2.69-0.1%+3.5%+1.2%+39.1%17.170.24-15%-29
Химпром апHIMCP11.55 -1.2% 2.53+4.1%+41.9%+50.6%+47.3%3.350.05-53%-91
РСетиЛЭLSNG6.27 +0.16% 2.36+1.1%-3.2%+18.1%+15.0%68.850.95+96%+44
РСетиМР аоMSRS1.3125 +0.27% 2.29+1.9%+7.0%-5.8%+12.3%63.980.88+171%+74
СаратЭн-аоSARE0.129 -0.31% 2.20+3.2%+4.2%+8.2%-4.2%0.790.01+88%+40
ВХЗ-аоVLHZ72.9 -3.51% 2.11-5.8%+5.7%+2.9%+36.0%0.360.01+477%+131
СаратНПЗ-пKRKNP15120 0% 2.10+0.7%+0.4%-0.4%-2.5%12.820.18-13%-32
МедиахолдODVA0.1076 +0.75% 2.04-2.4%-2.9%-12.7%-29.2%0.080.00+189%+79
НефтекамскNFAZ469.6 +7.12% 1.89+15.8%+29.4%+100.7%+129.1%3.850.05+343%+107
РоссЮг аоMRKY0.04625 -3.04% 1.80+1.0%+0.3%-4.7%-3.2%7.040.10-73%-133
ИРКУТ-3IRKT24.42 -0.89% 1.78-0.3%+0.6%-1.5%-27.1%50.920.70+1%-12
ЛевенгукLVHK16.71 -2.51% 1.73-2.8%+35.1%+104.0%+95.9%0.880.01+12%-5
ТелеграфCNTL13.68 -1.3% 1.53-1.0%-3.1%-11.2%-17.6%2.830.04+69%+36
НКХП аоNKHP362 +0.7% 1.50+1.7%-0.1%+9.4%+38.4%24.470.34+155%+71
Варьеган-пVJGZP692 +2.82% 1.46+7.8%+14.8%+72.6%+102.9%38.620.53+117%+57
СибГост аоSIBG0.1205 +0.84% 1.46-1.6%+11.1%-65.7%-74.4%0.070.00+280%+95
МостотрестMSTT90.75 +0.33% 1.42-0.1%-2.2%-13.9%-43.6%25.610.35-26%-46
ТНСэнРстRTSB0.574 +2.14% 1.39+12.1%+18.1%+19.6%+5.3%5.320.07-11%-31
ТГК-2TGKB0.0041 +1.23% 1.36+1.4%+2.6%+5.7%+2.4%6.050.08+137%+62
ТГК-14TGKN0.00282 -0.7% 1.25-0.4%0-5.1%-10.2%3.800.05+205%+75
ЭнергияРККRKKE7210 -0.55% 1.230-2.6%-2.0%+2.9%13.290.18-81%-166
ВарьеганVJGZ1905 +1.44% 1.23+2.9%+11.1%+130.6%+202.9%38.620.53+180%+65
НаукаСвязNSVZ196.5 +0.26% 1.17+1.0%+0.3%+1.3%-4.4%0.920.01+372%+101
МГТС-4апMGTSP1384 -0.43% 1.11+0.6%-2.8%-26.2%-28.9%188.062.59-67%-110
БурЗолотоBRZL1207 -1.47% 1.08+0.7%+3.8%+23.7%+17.0%8.480.12+372%+102
РязЭнСбRZSB17.54 +0.8% 0.98+1.6%+2.0%+79.0%+90.7%3.630.05+125%+54
ГТМ аоGTRK36.45 +0.28% 0.90-1.2%-3.6%-12.1%-13.4%2.130.03-26%-30
РБК аоRBCM3.936 +0.46% 0.89+6.3%+8.8%+13.4%+20.9%1.440.02+123%+57
РсетВол аоMRKV0.0576 +0.17% 0.85+2.5%+7.1%-15.0%-15.0%10.870.15-62%-93
ТРК апTORSP0.273 +0.37% 0.85+0.4%0-1.3%-3.5%1.630.02+2112%+149
Ижсталь2аоIGST1015 -0.68% 0.84-0.1%-5.3%+0.7%+4.9%1.100.02+453%+105
МРСК СЗMRKZ0.05735 +0.61% 0.81+2.4%+11.4%+5.6%+15.7%5.470.08+244%+77
ВолгЭнСб-пVGSBP1.995 -3.16% 0.80+7.5%+8.7%+14.3%-0.2%1.390.02-73%-126
АСКО аоACKO5.56 -1.07% 0.79-3.5%-4.1%-4.8%+10.8%2.990.04+798%+114
МультиСисMSST1.98 -0.55% 0.770-5.8%+14.1%+28.0%0.200.00-3%-11
ЭсЭфАй аоSFIN435 +0.51% 0.77+1.1%-3.5%-11.8%-12.0%48.560.67-18%-23
ЗИЛ аоZILL4255 -0.12% 0.76+1.7%-3.3%+65.2%+65.9%11.320.16-57%-82
КузнецкийБKUZB0.02295 -1.08% 0.74-0.8%-1.5%+71.8%+52.9%0.520.01+3%-4
ЮжКузб. аоUKUZ842 +3.69% 0.74+11.4%+29.1%+63.8%+67.7%30.400.42+149%+60
МГТС-5аоMGTS2080 -5.24% 0.74+2.5%-1.9%-7.1%-5.2%188.062.59-53%-78
ТКЗКК апKRKOP11.21 +0.36% 0.69+0.9%-1.5%+28.7%+31.9%10.980.15+17%+6
МЕРИДИАНMERF13.9 -1.42% 0.68+3.0%-0.4%-19.9%+35.0%7.260.10-86%-187
ВолгЭнСбVGSB3.855 -1.91% 0.68+5.3%+6.9%+11.3%-4.8%1.390.02-83%-176
Телеграф-пCNTLP9.84 -0.61% 0.67-1.2%-5.0%-24.7%-31.7%2.830.04-34%-52
ТНСэнВоронVRSB70.4 -0.56% 0.61-3.6%+1.4%+5.1%-3.6%4.720.07-44%-63
ЗаводДИОДDIOD8.75 +1.51% 0.60+2.3%-1.4%+24.6%+26.8%0.800.01-38%-54
ЮУНК аоUNKL8560 +0.35% 0.60-0.6%-12.8%+11.9%+29.7%5.130.07-37%-51
iНПОНаукаNAUK213.8 +2.39% 0.60+1.8%+0.1%+9.0%+5.6%2.510.03+53%+21
ТНСэнЯрYRSB218 -1.8% 0.560-4.4%+34.6%+29.8%4.160.06+44%+20
Росбанк аоROSB78.4 +0.77% 0.540-1.5%+0.8%-0.3%121.321.67+839%+97
ВыбСудЗ аоVSYD4750 -2.06% 0.54-0.4%+1.1%+27.2%+23.4%7.630.11+1288%+106
Красэсб аоKRSB9.04 +0.33% 0.51+0.7%-0.3%+13.0%+27.3%6.990.10+38%+20
ГАЗ аоGAZA514 +0.1% 0.47+2.4%+10.4%+32.8%+31.5%10.040.14+35%+22
РГС СК аоRGSS0.2288 +1.15% 0.47+2.1%-4.7%-25.5%+55.6%110.731.52+0%-4
ТамбЭнСб-пTASBP0.5005 +1.21% 0.46-0.7%+23.1%+83.7%+81.3%0.960.01-67%-91
Мегион-апMFGSP286.5 -2.05% 0.43+0.7%+2.3%+3.8%-7.6%42.260.58-54%-62
ИКРУСС-ИНВRUSI59 +4.24% 0.42+3.9%+2.6%+53.2%+53.2%6.320.09+12238%+135
ЮТэйр аоUTAR6.91 +1.32% 0.40+2.2%+1.8%+3.1%+0.1%25.580.35+328%+71
КрасОкт-1пKROTP327.5 -0.76% 0.37+3.6%+9.9%+23.8%+23.1%4.260.06+223%+63
ТРК аоTORS0.385 +2.12% 0.37+2.1%+4.9%-0.3%-5.9%1.630.02+789%+92
ЭлектрцинкELTZ187.5 -1.83% 0.34-2.1%-11.6%+13.0%+10.6%0.270.00+48%+29
ПермьЭнС-пPMSBP152.6 -1.04% 0.33-0.4%-1.5%+12.2%+16.8%7.420.10-43%-26
ЕвроЭлтехEELT7.46 0% 0.32-0.8%-0.5%+0.8%+0.8%4.550.06-51%-38
ЧТПЗ аоCHEP314 0% 0.32-0.5%+0.6%+24.1%+52.4%95.991.320%+7
ТамбЭнСбTASB0.56 +2.75% 0.32+0.3%+16.4%+43.6%+44.1%0.960.01+8%+11
RavenRAVN30.4 +1.16% 0.32-0.3%+3.6%+12.8%+1.2%17.140.24+851%+87
ТНСэКубаньKBSB138.5 +0.73% 0.31-21.3%+7.8%+7.8%+1.8%2.490.03-48%-37
МордЭнСбMRSB0.445 -0.45% 0.31+0.2%+5.0%+22.6%+4.2%0.600.01-28%-21
ТНСэнВор-пVRSBP42.2 -1.4% 0.31-9.4%+1.0%-3.0%-7.3%4.720.07-83%-139
Ижсталь апIGSTP1070 +0.56% 0.29-0.1%+2.8%+21.7%+28.6%1.100.02+341%+64
БСП апBSPBP22.3 -0.45% 0.26+2.3%+1.1%35.580.49-34%-15
ТНСэнНН аоNNSB2520 -1.56% 0.26+4.1%-13.6%+0.8%+45.2%10.740.15-36%-21
ЗВЕЗДА аоZVEZ4.24 -1.17% 0.25-1.5%-3.9%+6.7%-8.6%2.380.03+72%+36
Квадра-пTGKDP0.006065 +3.94% 0.24+6.4%+9.0%+31.6%+40.4%13.730.19+1634%+97
МРСК УрMRKU0.1636 +0.25% 0.22-1.2%+7.2%+3.8%+18.4%14.460.20-49%-31
КрасОкт-аоKROT407.5 +0.37% 0.22+0.6%+4.2%+10.0%+10.1%4.260.06-19%+1
Авангрд-аоAVAN1135 0% 0.22+0.9%-6.2%+9.7%+31.2%91.591.26-8%+3
СМЗ-аоMGNZ9750 -0.1% 0.21+1.6%-3.0%+62.8%+105.3%3.880.05-78%-101
ЦМТ апWTCMP8.7 +0.23% 0.21-1.8%-0.9%+4.6%+5.8%11.940.16+358%+60
БестЭфБ аоALBK127 0% 0.21+1.2%-0.4%+124.8%+117.1%7.170.10+34%+21
КурганГКаоKGKC47.8 +0.42% 0.21-0.8%-0.4%-6.3%-13.9%6.510.09+1388%+88
БашИнСв апBISVP8.33 +1.59% 0.20+2.2%+1.6%-11.9%-22.7%8.530.12+511%+67
УрКузницаURKZ16080 -0.74% 0.19-1.0%-0.9%+1.3%+4.8%8.730.12-54%-38
АрсагераARSA7.41 -2.11% 0.19+1.9%-5.1%+95.0%+79.4%0.920.01-24%-8
Инв-ДевелIDVP62000 0% 0.190+3.3%+14.8%+19.2%130.851.800%+6
МагадЭн аоMAGE7.64 -0.26% 0.18+1.1%-0.8%-14.4%+36.9%4.430.06+128%+34
ТНСэнЯр-пYRSBP93.5 -1.06% 0.18+1.6%+1.1%+4.5%+5.6%4.160.06-21%-4
HMSG-гдрHMSG336.5 +1.2% 0.17+0.7%+2.7%-82%-107
Россети СКMRKK27.88 -0.14% 0.17+1.9%+0.7%-3.3%+11.3%24.950.34-65%-58
ЯкутскэнргYKEN0.3605 +0.84% 0.17+0.7%-4.6%-5.1%-8.7%3.280.05+269%+44
НижкамшинаNKSH27.62 -2.4% 0.15+1.2%+17.6%+29.1%+23.6%1.760.02-55%-36
ПермьЭнСбPMSB157.1 +0.06% 0.15+1.3%-2.4%+8.3%+19.5%7.420.10-29%-12
ТНСэМаЭл-пMISBP10.9 -1.8% 0.15+0.9%+2.8%-7.6%-9.9%1.820.03-18%-7
РОСИНТЕРаоROST75.2 +0.8% 0.14-1.3%-2.1%+17.5%+21.3%1.230.02-80%-98
ТНСэнНН апNNSBP808 -0.12% 0.14-7.6%+1.0%+17.1%+22.4%10.740.15-60%-45
ГазпРнД аоRTGZ34500 -1.43% 0.14-1.4%-2.8%-20.6%+31.7%4.240.06+295%+40
ЧКПЗ аоCHKZ5900 0% 0.14-0.3%+0.7%-1.0%+11.7%3.540.05+227%+33
ПриморьеPRMB43800 -0.45% 0.13-4.8%-6.0%+82.5%+58.7%10.950.15-67%-61
КСБ апKTSBP0.3245 -2.84% 0.12-6.5%-1.7%+17.4%+16.7%0.600.01-36%-20
ОМЗ-апOMZZP4250 +0.35% 0.12-0.9%+6.3%+20.4%+23.5%11.690.16-27%-15
ГАЗ апGAZAP361 +0.14% 0.12+1.3%-6.1%+12.5%+17.2%10.040.14-93%-188
Роллман-пRLMNP13.52 -0.73% 0.11-2.3%-1.7%-5.5%-26.1%0.070.00+93%+19
Красэсб апKRSBP9.46 +0.21% 0.11-0.6%+1.5%+14.5%+26.5%6.990.10+281%+37
СветофорSVET82.45 +1.04% 0.11+1.5%-0.7%1.830.03+100%+18
СамарЭн-апSAGOP0.666 -1.62% 0.11+2.1%+9.2%+50.7%+50.3%3.040.04+304%+37
РДБанк аоRDRB228 +0.88% 0.1000+3.6%+6.0%3.460.05+567%+45
ТЗА аоTUZA99.5 +1.02% 0.10+2.1%+4.7%-0.5%-4.3%0.820.01-42%-25
КурганГКапKGKCP48 +0.42% 0.09+0.8%+1.7%-5.0%-12.7%6.510.09-31%-14
Якутскэн-пYKENP0.3215 0% 0.09+0.2%-7.1%-11.4%-16.1%3.280.05-82%-90
ТГК-2 апTGKBP0.00652 0% 0.09+0.3%+0.2%+0.2%-6.9%6.050.08-45%-26
АстрЭнСбASSB0.8415 +0.42% 0.08-0.6%-2.2%+5.7%+12.6%0.650.01-1%-5
Мегион-аоMFGS329.5 -0.15% 0.07+7.0%+8.6%+6.6%-1.6%42.260.58-77%-61
СамарЭн-аоSAGO0.764 -2.05% 0.06+6.1%+10.7%+29.9%+31.3%3.040.04-61%-35
ОКС аоUCSS990 -1% 0.05-2.9%-2.0%-29.8%-32.2%23.480.32+139%+18
КамчатЭ апKCHEP0.398 0% 0.05-0.5%-4.1%+11.8%+5.3%9.480.13+159%+18
КМЗKMEZ1176 -0.34% 0.05+4.5%+3.7%+87.3%+137.3%4.430.06-65%-39
МагадЭн апMAGEP6.05 -1.47% 0.04+1.0%+1.7%-11.2%+10.4%4.430.06-93%-128
РоллманRLMN9.9 0% 0.04-0.5%0-13.9%-44.5%0.070.00+100%+10
ЛЭСК аоLPSB8.6 +0.58% 0.04+2.4%0+4.9%+5.5%1.340.02+136%+12
КамчатЭ аоKCHE0.193 -0.26% 0.03+0.8%+1.3%-4.5%-8.7%9.480.13+50%+3
ТНСэнМарЭлMISB14 0% 0.03+0.7%+2.9%+8.5%+12.0%1.820.03-85%-70
РСетКубаньKUBE70.3 +1.01% 0.02-1.0%+4.6%+2.0%-0.6%23.330.32+41%+3
СаратНПЗKRKN12100 -0.41% 0.02-0.4%-2.0%0+1.3%12.820.18-1%-5
ДонскЗР пDZRDP1710 0% 0.02-0.6%+2.4%+13.2%+1.8%0.950.01-73%-37
ЦМТ аоWTCM9.72 +1.04% 0.02+1.5%0+5.0%+5.9%11.940.16-70%-34
ПавлАвт аоPAZA6660 0% 0.01+1.5%-0.6%-12.4%-16.1%10.440.140%-2
РН-ЗапСибCHGZ40 +0.5% 0.01-1.0%-7.4%-21.6%-24.2%1.070.01-95%-85
ВыбСудЗ апVSYDP4800 +0.42% 0.00+1.7%+2.1%+28.3%+23.7%7.630.11-99%-120
ТНСэнрг аоTNSE950 0% 0.00-1.0%+3.8%-5.5%-4.0%12.980.18-93%-51
КСБ аоKTSB0.642 -0.31% 0.00-1.8%-0.9%+5.9%-0.6%0.600.01+593%+3
ДонскЗРDZRD2200 0% 0.00-0.7%+0.7%+7.3%+3.5%0.950.01-78%-18
СаратЭн-апSAREP0.1068 -0.93% 0.00+3.7%+2.9%+11.0%-8.2%0.790.01-98%-87
КЗМС аоKZMS 0% 0.200.00
EM44-гдрEM44 0%
ГАЗ-Тек аоGAZT 0% 40.070.55
ТрансФ аоTRFM 0%
ГЕОТЕК аоGTSS 0%
Химпром аоHIMC 0% 3.350.05
Уркалий-аоURKA 0% 151.012.08
Морион аоMORI 0% 0.710.01
БашИнСв аоBISV 0% 8.530.12
ГАЗКОН-аоGAZC 0% 66.490.92
РусполиметRUSP 0% 3.760.05
ГАЗ-сервисGAZS 0% 60.510.83
КосогМЗ аоKMTZ 0%
ТрансК аоTRCN 0% 119.431.64
ТКЗКК аоKRKO 0% 10.980.15
МегаФон аоMFON 0% 403.375.55
Физика аоNPOF 0% 1.070.01
Кокс аоKSGR 0%
Держава апDERZP 0%
КУЗОЦМ аоKUNF 0%