г. Москва, Пр-т Мира,
д.102, корп.1 этаж 8, офис А5У
info@mfk-invest.ru
Режим работы: 10:00-19:00
Если вы являетесь акционером, и хотите продать акции: Алроса, Аэрофлот, Газпром, Лукойл, Сбербанк, Сургутнефтегаз, Роснефть, РусГидро, Ростелеком, Норильский никель, Полюс, Мосэнерго, МГТС, Транснефть, Татнефть, и не знаете где посмотреть котировки акций онлайн. Компания МФК Инвест предлагаем вам удобный сервис “Котировки акций” в реальном времени, с помощью которого вы сможете отслеживать, и быть постоянно в курсе изменения цен на акции происходящих на российском фондовом рынке.
Фондовый рынок ММВБ за 03-07-2022 01:30
| Название | Тикер | Цена, посл | Изм, % | Объем, млн руб | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб | Капит-я млрд $ | Изм Объема | Изм поз по Объему |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Индекс ММВБ | IMOEX | 2206.61 | +0.08% | 51 706.51 | -7.7% | -4.4% | -41.7% | -42.9% | 43 044.22 | 800.56 | -54% | — |
| ГАЗПРОМ ао | GAZP | 192.69 | -6.91% | 22 113.67 | -34.9% | -35.0% | -43.8% | -32.5% | 4 557.15 | 84.76 | -68% | |
| Сбербанк | SBER | 130.16 | +3.96% | 7 739.95 | -5.5% | +9.2% | -55.6% | -57.7% | 2 930.86 | 54.51 | -34% | |
| Роснефть | ROSN | 375.15 | +3.56% | 2 583.88 | -0.3% | +2.7% | -37.3% | -33.4% | 3 975.91 | 73.95 | -27% | |
| ЛУКОЙЛ | LKOH | 3974 | +1.77% | 1 951.01 | -3.1% | -0.3% | -39.4% | -41.9% | 2 732.66 | 50.82 | -34% | +1 |
| Новатэк ао | NVTK | 1050 | +2.54% | 1 678.79 | +4.7% | +28.3% | -39.0% | -36.4% | 3 219.09 | 59.87 | -44% | -1 |
| Сургнфгз | SNGS | 26.02 | +8.28% | 1 633.89 | +15.9% | +19.4% | -34.5% | -29.1% | 1 174.35 | 21.84 | +51% | +3 |
| ГМКНорНик | GMKN | 17068 | -1.91% | 1 561.97 | -9.4% | -16.0% | -25.2% | -31.7% | 2 627.49 | 48.87 | -34% | -1 |
| Сургнфгз-п | SNGSP | 36.185 | +3.53% | 1 266.74 | +3.4% | +0.6% | -5.8% | -21.7% | 1 174.35 | 21.84 | +89% | +10 |
| Сбербанк-п | SBERP | 126.5 | +4.36% | 1 027.01 | -2.8% | +12.9% | -54.6% | -55.3% | 2 930.86 | 54.51 | -36% | -1 |
| Полюс | PLZL | 8484.5 | -4.13% | 849.01 | -9.0% | -23.9% | -34.9% | -40.5% | 1 151.69 | 21.42 | -7% | +3 |
| АЛРОСА ао | ALRS | 66.69 | -1.49% | 832.97 | -6.4% | -5.2% | -45.6% | -47.1% | 487.86 | 9.07 | +25% | +8 |
| ПИК ао | PIKK | 779.9 | +6.82% | 809.29 | +10.0% | +44.0% | -29.6% | -28.3% | 515.19 | 9.58 | -23% | -2 |
| Система ао | AFKS | 15.31 | +5.59% | 745.75 | +9.4% | +20.4% | -34.6% | -51.7% | 143.30 | 2.67 | -17% | +1 |
| СевСт-ао | CHMF | 851 | +2.53% | 660.48 | +5.0% | +19.4% | -47.0% | -46.0% | 695.31 | 12.93 | -33% | -2 |
| ВТБ ао | VTBR | 0.018015 | +1.32% | 555.83 | -3.1% | +2.5% | -62.6% | -62.9% | 754.91 | 14.04 | -46% | -4 |
| Самолет ао | SMLT | 2806.5 | +5.71% | 509.88 | +4.5% | +35.6% | -42.5% | +68.5% | 172.30 | 3.20 | +13% | +11 |
| МТС-ао | MTSS | 278.85 | +1.88% | 468.14 | +0.2% | +7.5% | -6.5% | -20.4% | 557.25 | 10.36 | -32% | |
| ФосАгро ао | PHOR | 7969 | +1.13% | 416.88 | +0.8% | +12.8% | +36.5% | +68.8% | 1 010.10 | 18.79 | -75% | -11 |
| НЛМК ао | NLMK | 137.32 | +2.94% | 408.80 | +1.8% | +6.3% | -36.9% | -40.0% | 797.70 | 14.84 | -19% | +5 |
| ИнтерРАОао | IRAO | 3.53 | +6.01% | 407.84 | -2.6% | +7.7% | -17.5% | -24.9% | 358.88 | 6.67 | -33% | |
| МКБ ао | CBOM | 5.04 | +1.06% | 356.29 | -4.3% | -7.7% | -26.4% | -23.3% | 168.39 | 3.13 | -4% | +9 |
| Yandex clA | YNDX | 1598.8 | -0.31% | 340.39 | -2.9% | +6.7% | -64.5% | -69.1% | 516.79 | 9.61 | -57% | -7 |
| ММК | MAGN | 32.38 | +0.89% | 333.55 | -4.3% | -2.1% | -53.4% | -45.7% | 361.82 | 6.73 | -43% | -1 |
| МосБиржа | MOEX | 85.26 | -0.59% | 309.80 | -4.3% | -3.6% | -44.3% | -50.4% | 194.31 | 3.61 | -28% | +4 |
| TCS-гдр | TCSG | 1861 | +3.16% | 270.62 | +13.8% | -7.8% | -69.3% | -70.9% | 370.90 | 6.90 | -54% | -4 |
| Мечел ао | MTLR | 124.02 | +0.1% | 270.21 | +4.3% | +0.5% | +0.7% | +63.0% | 70.42 | 1.31 | -41% | |
| Магнит ао | MGNT | 4290.5 | +1.24% | 269.48 | -1.1% | -1.1% | -21.2% | -18.0% | 423.44 | 7.88 | -63% | -11 |
| Polymetal | POLY | 372.1 | -1.43% | 225.44 | -17.3% | -26.3% | -71.6% | -77.0% | 176.24 | 3.28 | -59% | -5 |
| ИРКУТ-3 | IRKT | 54.18 | +21.7% | 210.06 | +55.2% | +107.1% | +143.8% | +117.8% | 113.89 | 2.12 | +58% | +19 |
| Татнфт 3ао | TATN | 435.9 | +1.49% | 207.14 | -1.6% | +11.3% | -12.8% | -19.1% | 975.68 | 18.15 | -50% | -1 |
| ОГК-2 ао | OGKB | 0.6583 | +2.38% | 203.16 | -1.0% | +3.0% | +3.8% | -11.2% | 72.69 | 1.35 | -58% | -6 |
| Газпрнефть | SIBN | 409.1 | +3.26% | 180.29 | -2.4% | -0.7% | -24.7% | -8.6% | 1 873.05 | 34.84 | -24% | +5 |
| Ростел -ао | RTKM | 65.55 | +2.73% | 149.36 | +8.7% | +13.1% | -24.8% | -36.6% | 228.13 | 4.24 | +0% | +12 |
| РусГидро | HYDR | 0.8 | +1.96% | 138.79 | 0.0% | -5.9% | +7.9% | -8.0% | 351.48 | 6.54 | -3% | +12 |
| Аэрофлот | AFLT | 26.78 | +0.37% | 134.21 | -0.1% | +0.1% | -54.6% | -61.0% | 65.37 | 1.22 | -61% | -4 |
| Распадская | RASP | 288.2 | -2.49% | 132.74 | -3.3% | -14.9% | -38.6% | +32.8% | 191.90 | 3.57 | -35% | +4 |
| ЛСР ао | LSRG | 572.4 | +2.51% | 130.36 | -2.2% | +16.8% | -6.0% | -26.2% | 58.73 | 1.09 | -25% | +5 |
| Татнфт 3ап | TATNP | 392.9 | -1.5% | 130.01 | -3.0% | +13.0% | -14.6% | -22.3% | 975.68 | 18.15 | -24% | +5 |
| РУСАЛ ао | RUAL | 52.935 | -1.11% | 122.36 | -3.7% | -12.8% | -28.3% | +8.2% | 802.80 | 14.93 | -61% | -6 |
| Башнефт ап | BANEP | 870 | +2.23% | 108.79 | +1.5% | +14.0% | -12.7% | -22.2% | 192.54 | 3.58 | -55% | -4 |
| Акрон | AKRN | 18660 | +2.63% | 101.99 | +4.1% | +15.3% | +51.2% | +212.4% | 756.36 | 14.07 | -67% | -7 |
| VK-гдр | VKCO | 303 | +0.2% | 99.22 | +0.1% | -1.6% | -65.1% | 68.52 | 1.27 | -55% | -4 | |
| Мечел ап | MTLRP | 136.5 | -1.8% | 96.30 | -6.5% | -9.6% | -56.5% | +15.9% | 70.42 | 1.31 | -55% | -4 |
| ДВМП ао | FESH | 31.43 | +4.77% | 90.68 | 0 | -0.2% | +14.6% | +87.1% | 92.08 | 1.71 | +90% | +18 |
| Сегежа | SGZH | 8.086 | +0.2% | 89.62 | -3.2% | -2.9% | -27.1% | +6.9% | 126.90 | 2.36 | -53% | -4 |
| ФСК ЕЭС ао | FEES | 0.09282 | +2.84% | 88.80 | +1.8% | +4.7% | -42.8% | -58.0% | 118.31 | 2.20 | -36% | +1 |
| ЭН+ГРУП ао | ENPG | 489.5 | +0.41% | 88.27 | -3.9% | -17.5% | -44.7% | -39.7% | 312.72 | 5.82 | -18% | +3 |
| OZON-адр | OZON | 855 | +1.24% | 81.28 | -1.2% | +2.0% | -62.5% | -80.1% | 185.03 | 3.44 | -46% | -4 |
| ДетскийМир | DSKY | 68.46 | +0.44% | 79.79 | -2.9% | +2.1% | -45.1% | -54.5% | 50.62 | 0.94 | -19% | +3 |
| Транснф ап | TRNFP | 120050 | +0.5% | 77.76 | -4.6% | -0.7% | -24.3% | -31.4% | 186.66 | 3.47 | -70% | -15 |
| Юнипро ао | UPRO | 1.468 | -0.94% | 74.53 | +2.3% | +19.3% | -43.8% | -46.9% | 92.56 | 1.72 | -76% | -19 |
| ТМК ао | TRMK | 59.64 | +7.04% | 64.08 | +3.2% | +14.7% | -18.1% | -15.3% | 61.62 | 1.15 | +67% | +15 |
| АшинскийМЗ | AMEZ | 21.225 | +5.6% | 63.28 | -0.4% | +5.8% | +18.5% | +86.1% | 10.58 | 0.20 | +165% | +22 |
| FIVE-гдр | FIVE | 975 | -0.61% | 61.36 | +8.6% | +15.5% | -50.1% | -62.1% | 264.78 | 4.92 | -51% | -5 |
| ТГК-1 | TGKA | 0.009178 | +1.68% | 53.03 | -2.1% | +3.5% | -7.6% | -18.2% | 35.12 | 0.65 | -48% | -4 |
| Россети ао | RSTI | 0.5989 | +1.42% | 44.59 | -2.3% | -1.5% | -46.3% | -55.9% | 121.68 | 2.26 | -50% | -2 |
| AGRO-гдр | AGRO | 872 | +0.95% | 43.40 | +2.7% | +0.2% | -25.6% | -12.4% | 117.31 | 2.18 | -47% | -2 |
| ЭнелРос ао | ENRU | 0.464 | -3.65% | 38.29 | -5.9% | +5.6% | -46.2% | -42.2% | 16.38 | 0.30 | +69% | +20 |
| М.видео | MVID | 190.5 | +0.9% | 36.13 | -1.1% | -1.8% | -56.5% | -69.8% | 34.16 | 0.64 | -63% | -6 |
| Совкомфлот | FLOT | 41.8 | +7.79% | 36.10 | +7.0% | +9.9% | -43.1% | -53.1% | 99.99 | 1.86 | +18% | +13 |
| ИНГРАД ао | INGR | 1216 | +1.33% | 35.51 | -7.9% | -3.3% | -32.7% | -17.3% | 50.17 | 0.93 | -41% | -1 |
| +МосЭнерго | MSNG | 2.062 | +1.63% | 32.25 | -1.6% | +0.1% | -1.6% | -7.6% | 81.96 | 1.52 | -49% | -3 |
| Селигдар | SELG | 40 | -1.94% | 31.69 | -10.9% | -16.9% | -30.7% | -10.7% | 39.68 | 0.74 | -50% | -5 |
| РСетиЛЭ-п | LSNGP | 138.65 | -0.07% | 28.37 | -0.9% | -14.9% | -18.2% | -8.7% | 72.54 | 1.35 | -56% | -7 |
| Petropavl | POGR | 3.085 | -1.91% | 28.23 | -9.3% | -38.9% | -84.1% | -87.6% | 12.27 | 0.23 | -25% | +3 |
| Телеграф-п | CNTLP | 8.06 | -21.14% | 27.83 | -21.1% | -8.6% | -0.2% | -28.8% | 2.06 | 0.04 | +47% | +17 |
| Россети СК | MRKK | 10.14 | +0.4% | 27.41 | -13.3% | -39.1% | -62.9% | -63.4% | 9.18 | 0.17 | -40% | -4 |
| iПозитив | POSI | 892 | +2.76% | 26.82 | -2.4% | +1.5% | +5.2% | 53.40 | 0.99 | -35% | -3 | |
| Белуга ао | BELU | 2319 | +1.49% | 23.41 | -1.1% | +1.9% | -30.8% | -16.2% | 36.62 | 0.68 | -38% | |
| GLTR-гдр | GLTR | 310.1 | -1.56% | 23.13 | -3.3% | -11.1% | -52.0% | -40.0% | 55.43 | 1.03 | -41% | -4 |
| БСП ао | BSPB | 71.7 | -4.91% | 21.91 | +0.5% | +9.9% | -12.7% | +7.9% | 34.27 | 0.64 | -34% | -1 |
| ВСМПО-АВСМ | VSMO | 57940 | -0.1% | 20.91 | -3.0% | -4.4% | +24.0% | +93.5% | 668.02 | 12.42 | -68% | -16 |
| РуссНфт ао | RNFT | 89.6 | +2.28% | 19.76 | -2.2% | +3.0% | -41.6% | -46.0% | 26.29 | 0.49 | -13% | +4 |
| СПБ Биржа | SPBE | 166.3 | -0.42% | 18.88 | -3.3% | -19.7% | -83.2% | 22.09 | 0.41 | -64% | -13 | |
| Башнефт ао | BANE | 1124.5 | -1.36% | 17.76 | -0.4% | +11.1% | -17.3% | -24.6% | 192.54 | 3.58 | -3% | +10 |
| Ростел -ап | RTKMP | 62.95 | +2.52% | 17.42 | +4.3% | +8.7% | -17.4% | -32.2% | 228.13 | 4.24 | -24% | |
| FIXP-гдр | FIXP | 301.8 | +1.28% | 16.65 | +7.1% | -6.2% | -44.4% | -53.1% | 256.53 | 4.77 | -19% | +4 |
| iАвиастКао | UNAC | 0.64 | +3.23% | 16.23 | +3.7% | +5.7% | +3.3% | -1.7% | 333.31 | 6.20 | -4% | +9 |
| ЧеркизГ-ао | GCHE | 2640 | -1.64% | 15.10 | -2.7% | -5.3% | -10.3% | +18.0% | 111.47 | 2.07 | -18% | +5 |
| РСетиЦП ао | MRKP | 0.1716 | 0% | 14.21 | -10.5% | -19.1% | -25.6% | -30.5% | 19.34 | 0.36 | -68% | -16 |
| iФармсинтз | LIFE | 4.11 | +1.61% | 11.47 | -9.0% | +11.1% | -26.5% | -33.6% | 1.23 | 0.02 | -47% | -2 |
| СаратНПЗ-п | KRKNP | 10280 | -0.96% | 11.37 | -1.7% | -12.4% | -33.9% | -37.2% | 8.40 | 0.16 | +46% | +16 |
| РоссЦентр | MRKC | 0.2478 | +1.31% | 9.95 | -17.3% | -12.4% | -40.3% | -35.1% | 10.45 | 0.19 | -59% | -9 |
| ETLN-гдр | ETLN | 60.5 | +3.45% | 9.86 | -3.0% | +8.4% | -29.3% | -48.7% | 23.20 | 0.43 | -51% | -2 |
| НМТП ао | NMTP | 5.365 | +0.47% | 9.84 | -0.6% | +1.5% | -20.6% | -23.7% | 103.43 | 1.92 | -70% | -13 |
| iQIWI | QIWI | 295.5 | -1.17% | 9.63 | -3.1% | -23.6% | -51.2% | -62.0% | 18.01 | 0.33 | -40% | +2 |
| MDMG-гдр | MDMG | 395 | +0.59% | 9.16 | +6.8% | +7.4% | -50.6% | -55.0% | 29.67 | 0.55 | -33% | +3 |
| iИСКЧ ао | ISKJ | 56.28 | -2.66% | 9.03 | -8.3% | -16.1% | -51.1% | +45.4% | 4.78 | 0.09 | -58% | -8 |
| НКНХ ап | NKNCP | 64.44 | +0.31% | 8.71 | -2.2% | +3.0% | -36.7% | -19.8% | 138.88 | 2.58 | -50% | -3 |
| ДагСб ао | DASB | 0.1482 | +1.51% | 8.37 | +6.6% | -2.8% | -26.5% | +84.1% | 0.78 | 0.01 | -47% | -1 |
| РСетиМР ао | MSRS | 0.8855 | -3.12% | 8.08 | -11.3% | -2.0% | -28.6% | -25.6% | 43.13 | 0.80 | -76% | -20 |
| КАМАЗ | KMAZ | 89.3 | +0.56% | 7.71 | -5.2% | -9.2% | -15.0% | +21.8% | 63.16 | 1.17 | -20% | +2 |
| Телеграф | CNTL | 9.64 | -14.69% | 7.23 | -15.1% | -4.6% | -19.4% | -32.8% | 2.06 | 0.04 | -14% | +4 |
| СМЗ-ао | MGNZ | 10480 | -4.81% | 6.78 | -6.6% | -19.4% | +4.6% | +8.0% | 4.21 | 0.08 | +758% | +79 |
| Куйбазот | KAZT | 400.6 | -0.1% | 5.01 | -1.8% | +0.9% | +3.0% | +43.5% | 95.33 | 1.77 | -59% | -3 |
| ЯТЭК ао | YAKG | 107 | +3.38% | 4.83 | -4.0% | -5.6% | -4.4% | +4.0% | 88.48 | 1.65 | +77% | +34 |
| НКНХ ао | NKNC | 77.45 | +0.13% | 4.67 | -1.4% | +1.2% | -30.2% | -29.8% | 138.88 | 2.58 | -14% | +10 |
| ОВК ао | UWGN | 45.2 | +3.91% | 4.65 | -7.0% | +9.2% | -39.1% | -35.4% | 5.24 | 0.10 | +21% | +20 |
| ОРГ ао | ORUP | 5.36 | -0.74% | 4.45 | -3.9% | +3.9% | -67.7% | -78.6% | 0.61 | 0.01 | +29% | +23 |
| Светофор | SVET | 21.2 | -2.53% | 4.29 | -7.0% | -6.6% | -72.7% | -75.1% | 0.47 | 0.01 | -30% | +4 |
| Ренессанс | RENI | 44.5 | +1.14% | 4.25 | -0.2% | +7.1% | -55.9% | 24.78 | 0.46 | -16% | +8 | |
| Русгрэйн | RUGR | 19.61 | -1.68% | 4.15 | +7.6% | -0.7% | +59.5% | +62.3% | 0.84 | 0.02 | -69% | -11 |
| РусАква ао | AQUA | 501 | +1.11% | 3.99 | +0.8% | +2.5% | -16.6% | +39.0% | 43.94 | 0.82 | -64% | -10 |
| Таттел. ао | TTLK | 0.4725 | -1.66% | 3.80 | -2.5% | +1.4% | -18.4% | -20.9% | 9.85 | 0.18 | -24% | +6 |
| МРСК Ур | MRKU | 0.1572 | -4.73% | 3.78 | -21.3% | -16.7% | -11.6% | +3.0% | 13.71 | 0.25 | -27% | +3 |
| СтаврЭнСбп | STSBP | 0.562 | -16.18% | 3.66 | -18.7% | -15.5% | -6.3% | +0.6% | 0.75 | 0.01 | -41% | -5 |
| Лента ао | LENT | 678.5 | +0.44% | 3.61 | -0.4% | -0.2% | -32.0% | 66.21 | 1.23 | -61% | -11 | |
| АбрауДюрсо | ABRD | 171.5 | -0.29% | 3.37 | -1.7% | +1.8% | -10.9% | -14.0% | 16.81 | 0.31 | -39% | -3 |
| iHHRU-адр | HHRU | 941 | +2.62% | 3.20 | +14.6% | -13.0% | -75.5% | -70.3% | 47.35 | 0.88 | -11% | +11 |
| GEMC-гдр | GEMC | 385.8 | +2.99% | 3.18 | +12.7% | +8.3% | -61.5% | 34.72 | 0.65 | -48% | -7 | |
| ЭнергияРКК | RKKE | 6060 | +0.66% | 3.06 | -0.3% | -2.4% | -4.3% | -16.6% | 11.17 | 0.21 | +324% | +65 |
| iSFTL-гдр | SFTL | 112.7 | +0.63% | 2.94 | +0.1% | -15.4% | -78.2% | 22.55 | 0.42 | +13% | +19 | |
| РСетиСЗ ао | MRKZ | 0.0275 | +2.8% | 2.63 | -3.7% | -0.5% | -47.2% | -43.9% | 2.62 | 0.05 | -63% | -13 |
| CIAN-адр | CIAN | 271.8 | +1.19% | 2.47 | -2.9% | -16.7% | -73.9% | -55% | -8 | |||
| ЗаводДИОД | DIOD | 7.51 | -7.85% | 2.44 | -11.5% | -6.6% | -5.5% | -23.4% | 0.71 | 0.01 | -32% | +6 |
| Лензолото | LNZL | 7760 | -0.77% | 2.31 | -11.5% | -18.1% | -15.7% | -72.3% | 9.34 | 0.17 | -46% | -4 |
| ТНСэнВор-п | VRSBP | 91.6 | +2.69% | 2.28 | +2.0% | +21.2% | +86.2% | +117.1% | 10.86 | 0.20 | -44% | -1 |
| РСетиЛЭ | LSNG | 6.99 | +0.87% | 2.23 | -4.0% | -7.4% | -16.2% | +12.2% | 72.54 | 1.35 | -28% | +8 |
| ОргСинт ао | KZOS | 70.8 | +1.72% | 2.21 | +0.3% | +1.4% | -26.7% | -21.2% | 128.88 | 2.40 | -51% | -8 |
| ОргСинт ап | KZOSP | 16.3 | +2.13% | 2.21 | -0.6% | -6.6% | -37.8% | -48.1% | 128.88 | 2.40 | -48% | -6 |
| Русолово | ROLO | 6.725 | +0.45% | 2.00 | -4.7% | -3.9% | -17.6% | -33.3% | 20.18 | 0.38 | -50% | -4 |
| ГИТ ао | GRNT | 0.1895 | -1.3% | 1.97 | -6.0% | -8.0% | -46.3% | -54.7% | 0.22 | 0.00 | -41% | +2 |
| ТНСэМаЭл-п | MISBP | 16.3 | -0.61% | 1.96 | -1.2% | +9.4% | +56.7% | +48.2% | 2.26 | 0.04 | -42% | |
| OKEY-гдр | OKEY | 17.85 | -1.65% | 1.80 | +2.2% | -8.0% | -58.4% | -66.7% | 4.80 | 0.09 | -53% | -5 |
| ЮТэйр ао | UTAR | 6.98 | +0.58% | 1.79 | +4.2% | +3.3% | -8.3% | +1.2% | 55.19 | 1.03 | +47% | +32 |
| ТНСэнВорон | VRSB | 162.8 | +0.62% | 1.77 | 0 | -1.8% | -24.4% | +138.0% | 10.86 | 0.20 | -12% | +13 |
| Россети ап | RSTIP | 1.254 | -0.08% | 1.67 | -2.8% | -1.0% | -29.5% | -37.2% | 121.68 | 2.26 | -44% | +1 |
| КосогМЗ ао | KMTZ | 319 | +11.85% | 1.66 | -32.1% | 9.06 | 0.17 | -26% | +7 | |||
| Лензол. ап | LNZLP | 1425 | -1.04% | 1.63 | -7.2% | -17.4% | -13.1% | -77.4% | 9.34 | 0.17 | -51% | -4 |
| ТНСэнМарЭл | MISB | 17.1 | +2.4% | 1.60 | 0 | +6.9% | +18.8% | +19.6% | 2.26 | 0.04 | -4% | +12 |
| ЭсЭфАй ао | SFIN | 603.6 | +2.93% | 1.50 | +6.8% | +15.3% | +14.8% | +31.8% | 67.38 | 1.25 | -32% | +5 |
| ЗИЛ ао | ZILL | 2920 | -0.34% | 1.47 | -7.2% | -8.3% | -27.2% | -29.8% | 7.77 | 0.14 | -64% | -17 |
| ЕвроЭлтех | EELT | 5.24 | -5.07% | 1.39 | +3.6% | +5.6% | -26.0% | -31.6% | 3.20 | 0.06 | +6% | +20 |
| РсетВол ао | MRKV | 0.03035 | +1.17% | 1.30 | 0 | -0.7% | -38.7% | -49.1% | 5.72 | 0.11 | -17% | +10 |
| БашИнСв ап | BISVP | 7.2 | -2.7% | 1.30 | +2.4% | +4.3% | -36.8% | -21.5% | 8.49 | 0.16 | +783% | +86 |
| Ижсталь2ао | IGST | 3032 | -5.66% | 1.25 | +33.8% | +32.3% | +19.2% | +212.3% | 3.05 | 0.06 | -87% | -41 |
| СОЛЛЕРС | SVAV | 173 | +0.58% | 1.25 | +2.1% | -0.3% | -20.1% | -19.5% | 5.93 | 0.11 | -50% | -5 |
| НЕФАЗ | NFAZ | 251.5 | -1.37% | 1.10 | -1.4% | -2.9% | -59.1% | -24.1% | 2.02 | 0.04 | -49% | -1 |
| Аптеки36и6 | APTK | 12.416 | +0.4% | 1.08 | -0.1% | +1.5% | -11.0% | -9.3% | 94.74 | 1.76 | -43% | +1 |
| РязЭнСб | RZSB | 15.46 | -1.02% | 1.03 | -4.2% | -26.4% | -12.9% | -7.8% | 3.20 | 0.06 | -34% | +5 |
| VEON | VEON-RX | 41.65 | -2.23% | 0.95 | +7.8% | -10.6% | -67.6% | 72.85 | 1.35 | -69% | -14 | |
| НКХП ао | NKHP | 316 | +1.12% | 0.93 | -2.0% | -5.7% | +9.0% | -12.9% | 21.36 | 0.40 | -50% | -1 |
| ДЭК ао | DVEC | 0.901 | -1.21% | 0.91 | -7.1% | -4.6% | -27.3% | +12.1% | 15.52 | 0.29 | -79% | -30 |
| Куйбазот-п | KAZTP | 413.8 | -0.29% | 0.90 | -4.1% | -2.7% | +3.7% | +51.6% | 95.33 | 1.77 | -62% | -11 |
| Белон ао | BLNG | 10.1 | +0.6% | 0.88 | -1.9% | -4.0% | -11.4% | +43.5% | 11.71 | 0.22 | -18% | +15 |
| ЧЗПСН ао | PRFN | 1.84 | +0.27% | 0.84 | +3.4% | +4.5% | -2.4% | +4.4% | 1.54 | 0.03 | -71% | -17 |
| РоссЮг ао | MRKY | 0.03095 | -1.75% | 0.81 | -4.5% | -12.4% | -31.4% | -32.6% | 4.69 | 0.09 | -60% | -9 |
| ГТМ ао | GTRK | 21.8 | -1.36% | 0.76 | -3.8% | -4.2% | -24.7% | -38.6% | 1.27 | 0.02 | -13% | +20 |
| Ижсталь ап | IGSTP | 2304 | -4.16% | 0.73 | +5.2% | +2.5% | +7.2% | +139.3% | 3.05 | 0.06 | -68% | -15 |
| РГС СК ао | RGSS | 0.129 | +3.53% | 0.72 | -0.5% | 0 | -29.1% | -41.5% | 63.15 | 1.17 | +14% | +33 |
| Химпром ап | HIMCP | 8.55 | 0% | 0.69 | -3.0% | 0 | -10.1% | +4.9% | 2.65 | 0.05 | -48% | +1 |
| ТНСэКубань | KBSB | 162 | -1.82% | 0.66 | -3.6% | +3.8% | +16.1% | +25.6% | 2.89 | 0.05 | +38% | +38 |
| ЧМК ао | CHMK | 3245 | -0.31% | 0.60 | -0.2% | +0.6% | -31.3% | -13.2% | 10.26 | 0.19 | -39% | +10 |
| Сахэнер ао | SLEN | 2.87 | -0.69% | 0.59 | -3.5% | +1.4% | -23.2% | -50.1% | 3.55 | 0.07 | -25% | +20 |
| ВолгЭнСб | VGSB | 3.48 | 0% | 0.59 | -3.6% | -1.3% | -8.4% | -4.8% | 1.25 | 0.02 | +1% | +31 |
| УрКузница | URKZ | 10660 | +2.3% | 0.58 | +2.5% | +2.5% | -34.4% | -36.5% | 5.84 | 0.11 | +584% | +77 |
| ТЗА ао | TUZA | 90.5 | +3.43% | 0.54 | -1.1% | -3.7% | -37.4% | -1.1% | 0.74 | 0.01 | +68% | +44 |
| ИКРУСС-ИНВ | RUSI | 54.7 | +0.92% | 0.54 | -5.2% | +0.9% | +10.3% | -9.3% | 5.96 | 0.11 | +156% | +50 |
| БурЗолото | BRZL | 821 | -2.15% | 0.54 | -5.4% | -4.5% | -25.2% | -28.4% | 5.77 | 0.11 | +72% | +45 |
| УралСиб ао | USBN | 0.064 | +1.11% | 0.52 | +1.9% | +6.1% | -33.8% | -30.6% | 23.23 | 0.43 | +24% | +33 |
| ТГК-2 | TGKB | 0.003725 | +0.95% | 0.52 | -4.5% | +12.0% | -10.5% | -7.7% | 5.48 | 0.10 | -93% | -62 |
| ТГК-2 ап | TGKBP | 0.0052 | -2.8% | 0.49 | -7.1% | -3.2% | -20.9% | -21.7% | 5.48 | 0.10 | -66% | -13 |
| РсетСиб ао | MRKS | 0.2675 | -0.37% | 0.48 | -0.6% | +0.4% | -23.5% | -12.4% | 25.36 | 0.47 | -67% | -16 |
| МГТС-4ап | MGTSP | 676 | +0.9% | 0.48 | -0.9% | +0.3% | -42.6% | -53.2% | 122.88 | 2.29 | -70% | -21 |
| РДБанк ао | RDRB | 152 | -2.56% | 0.48 | -7.3% | 0 | -24.8% | -30.9% | 2.88 | 0.05 | -26% | +13 |
| Мостотрест | MSTT | 77.9 | +1.04% | 0.47 | -2.6% | +5.4% | -6.4% | -24.7% | 22.30 | 0.41 | -46% | +3 |
| РН-ЗапСиб | CHGZ | 37.4 | +5.06% | 0.46 | -15.0% | +8.1% | -35.7% | -11.8% | 1.00 | 0.02 | -42% | +5 |
| Квадра-п | TGKDP | 0.0089 | +0.68% | 0.44 | +4.3% | +9.9% | +27.7% | +49.3% | 24.00 | 0.45 | -65% | -13 |
| ПермьЭнСб | PMSB | 116 | +1.67% | 0.44 | -0.4% | +1.0% | -25.0% | -29.3% | 5.53 | 0.10 | -63% | -11 |
| ВХЗ-ао | VLHZ | 66.95 | -0.96% | 0.42 | -5.8% | -1.5% | -6.0% | +0.7% | 0.33 | 0.01 | -59% | -9 |
| ВолгЭнСб-п | VGSBP | 1.73 | -1.42% | 0.41 | -4.7% | -3.4% | -21.7% | -9.4% | 1.25 | 0.02 | -70% | -21 |
| iНПОНаука | NAUK | 177.4 | +4.35% | 0.41 | +2.7% | +6.0% | -3.0% | -14.2% | 2.09 | 0.04 | -36% | +8 |
| ПавлАвт ао | PAZA | 4900 | +3.81% | 0.40 | -2.8% | -5.4% | -14.3% | -24.4% | 7.84 | 0.15 | +54% | +32 |
| ТГК-14 | TGKN | 0.00251 | -1.18% | 0.37 | -3.5% | -4.2% | -3.1% | -13.7% | 3.41 | 0.06 | -58% | -8 |
| ПермьЭнС-п | PMSBP | 117.2 | +0.34% | 0.37 | -0.8% | +4.5% | -19.1% | -23.4% | 5.53 | 0.10 | -61% | -11 |
| Квадра | TGKD | 0.0122 | 0% | 0.36 | +0.0% | +5.6% | +50.8% | +86.5% | 24.00 | 0.45 | -76% | -30 |
| КоршГОК ао | KOGK | 35400 | -0.56% | 0.35 | -2.2% | -5.9% | -30.0% | -30.3% | 8.85 | 0.16 | -74% | -26 |
| iНаукаСвяз | NSVZ | 149 | +2.76% | 0.35 | -2.0% | +3.8% | -17.5% | -25.9% | 0.70 | 0.01 | -76% | -30 |
| ДонскЗР п | DZRDP | 1790 | -1.65% | 0.34 | +1.7% | +7.8% | +9.1% | +4.7% | 0.84 | 0.02 | +8% | +23 |
| РОСИНТЕРао | ROST | 44.6 | -0.89% | 0.34 | -0.9% | -0.9% | -35.4% | -34.4% | 0.73 | 0.01 | +56% | +27 |
| КалужскСК | KLSB | 8.68 | -0.12% | 0.32 | -2.0% | -3.1% | -18.1% | -11.9% | 0.79 | 0.01 | -31% | +11 |
| ЮжКузб. ао | UKUZ | 1030 | +0.78% | 0.31 | -4.1% | -6.9% | -23.4% | +73.4% | 37.19 | 0.69 | -76% | -28 |
| Медиахолд | ODVA | 0.0794 | -1% | 0.29 | -0.5% | -1.2% | -11.0% | -30.2% | 0.06 | 0.00 | -95% | -81 |
| КузнецкийБ | KUZB | 0.01704 | +0.41% | 0.28 | -4.6% | +2.3% | -5.3% | -26.0% | 0.38 | 0.01 | -72% | -22 |
| Красэсб ап | KRSBP | 7.64 | +0.53% | 0.25 | -4.5% | +7.6% | -14.2% | -19.6% | 5.56 | 0.10 | -45% | +6 |
| iММЦБ ао | GEMA | 675 | +0.22% | 0.25 | -0.4% | -2.7% | -32.4% | -1.6% | 1.01 | 0.02 | -24% | +13 |
| Нижкамшина | NKSH | 23.4 | +0.86% | 0.25 | +4.8% | +16.3% | -0.8% | -5.1% | 1.49 | 0.03 | -80% | -31 |
| МордЭнСб | MRSB | 0.329 | +1.23% | 0.25 | +0.3% | -0.3% | -19.6% | -29.6% | 0.44 | 0.01 | +126% | +40 |
| КрасОкт-ао | KROT | 293 | +0.34% | 0.24 | -2.3% | -3.8% | -25.0% | -28.0% | 3.02 | 0.06 | -26% | +11 |
| СаратЭн-ао | SARE | 0.0946 | -2.67% | 0.24 | -11.6% | -25.3% | -18.7% | -23.5% | 0.59 | 0.01 | -73% | -25 |
| HMSG-гдр | HMSG | 110 | +1.85% | 0.22 | -9.8% | -17.0% | -63.8% | -65.9% | 2.58 | 0.05 | -44% | +6 |
| ТНСэнРст | RTSB | 0.536 | +1.52% | 0.21 | -4.3% | -1.1% | -17.8% | +12.8% | 4.93 | 0.09 | +24% | +23 |
| ЮУНК ао | UNKL | 5730 | +0.35% | 0.21 | -2.9% | -8.8% | -29.8% | -36.6% | 3.44 | 0.06 | -49% | +1 |
| АйсCтим ао | SIBG | 0.0485 | 0% | 0.21 | -7.6% | -8.5% | -52.5% | -69.6% | 0.03 | 0.00 | -68% | -13 |
| ТКЗКК ап | KRKOP | 8.26 | +0.24% | 0.20 | -1.2% | -2.1% | -17.8% | -34.3% | 10.77 | 0.20 | +14% | +18 |
| СамарЭн-ап | SAGOP | 1.176 | -0.84% | 0.20 | -2.0% | -2.2% | -1.9% | +103.1% | 4.91 | 0.09 | -72% | -19 |
| Варьеган-п | VJGZP | 578 | +1.05% | 0.20 | -4.0% | -2.7% | -25.9% | -6.3% | 26.90 | 0.50 | -77% | -27 |
| МагадЭн ап | MAGEP | 3.43 | -1.72% | 0.18 | +3.9% | +6.9% | -36.5% | -43.4% | 2.98 | 0.06 | -54% | -2 |
| Росбанк ао | ROSB | 111.4 | +0.36% | 0.18 | +0.4% | +13.7% | +46.6% | +42.8% | 172.83 | 3.21 | -70% | -15 |
| ЗВЕЗДА ао | ZVEZ | 3.5 | 0% | 0.17 | -1.3% | -5.7% | -11.9% | -14.1% | 1.97 | 0.04 | -71% | -15 |
| Красэсб ао | KRSB | 7.15 | +0.56% | 0.16 | -1.7% | +5.1% | -17.1% | -22.2% | 5.56 | 0.10 | -79% | -26 |
| ТНСэнРст-п | RTSBP | 0.549 | +4.57% | 0.16 | +0.5% | +8.5% | +3.8% | +21.2% | 4.93 | 0.09 | -53% | -4 |
| Приморье | PRMB | 37600 | 0% | 0.15 | -3.6% | -8.3% | -1.6% | -26.8% | 9.40 | 0.17 | 0% | +16 |
| ОКС ао | UCSS | 645 | -1.53% | 0.15 | -3.7% | -3.0% | -20.4% | -39.7% | 15.30 | 0.28 | +15% | +22 |
| ГазпРнД ао | RTGZ | 24500 | 0% | 0.15 | -4.7% | -3.9% | -21.2% | -34.3% | 2.95 | 0.05 | 0% | +17 |
| ТНСэнрг ао | TNSE | 715 | +1.42% | 0.14 | -2.1% | -7.7% | -21.4% | -24.3% | 9.77 | 0.18 | -73% | -17 |
| МГТС-5ао | MGTS | 1410 | +0.71% | 0.14 | -5.7% | -12.7% | -30.7% | -35.3% | 122.88 | 2.29 | -5% | +16 |
| ЦМТ ап | WTCMP | 6.58 | +0.3% | 0.13 | -1.2% | -4.4% | -22.0% | -25.9% | 9.54 | 0.18 | -25% | +4 |
| ТамбЭнСб-п | TASBP | 0.393 | -1.5% | 0.11 | +8.0% | +15.1% | -12.1% | -7.5% | 0.79 | 0.01 | -91% | -50 |
| КМЗ | KMEZ | 857 | -0.35% | 0.10 | -4.5% | -0.1% | -17.5% | -28.7% | 3.23 | 0.06 | -19% | +17 |
| КурганГКап | KGKCP | 37.6 | +1.08% | 0.10 | -0.5% | +1.6% | -20.0% | -30.9% | 5.22 | 0.10 | +322% | +38 |
| БСП ап | BSPBP | 13.4 | 0% | 0.10 | -6.3% | -0.7% | -28.9% | -38.2% | 34.27 | 0.64 | -33% | +12 |
| СамарЭн-ао | SAGO | 1.214 | -0.98% | 0.10 | -0.3% | +1.2% | +3.6% | +95.8% | 4.91 | 0.09 | +128% | +32 |
| Славн-ЯНОС | JNOS | 13.85 | -1.07% | 0.09 | -2.1% | -7.7% | -32.8% | -25.9% | 16.03 | 0.30 | +79% | +26 |
| ЦМТ ао | WTCM | 7.82 | +1.03% | 0.09 | -0.5% | +1.3% | -18.9% | -18.2% | 9.54 | 0.18 | +314% | +36 |
| РБК ао | RBCM | 2.746 | +0.29% | 0.09 | +0.2% | +3.4% | -26.4% | -26.3% | 1.00 | 0.02 | -90% | -49 |
| ЛЭСК ао | LPSB | 8.3 | 0% | 0.09 | -2.9% | -3.5% | -9.3% | -1.8% | 1.29 | 0.02 | -73% | -14 |
| КрасОкт-1п | KROTP | 216 | +0.47% | 0.08 | -5.5% | -7.1% | -25.3% | -29.1% | 3.02 | 0.06 | +129% | +28 |
| РСетКубань | KUBE | 56 | -0.36% | 0.08 | -4.3% | -3.9% | -15.8% | -17.6% | 18.74 | 0.35 | +3% | +15 |
| Левенгук | LVHK | 12.06 | -1.71% | 0.08 | -1.1% | -0.7% | -24.5% | -4.6% | 0.64 | 0.01 | -47% | -2 |
| Авангрд-ао | AVAN | 840 | +1.82% | 0.08 | -4.5% | -1.8% | -18.0% | -24.3% | 67.79 | 1.26 | -62% | -11 |
| Электрцинк | ELTZ | 151 | +1% | 0.06 | -0.3% | -3.2% | -10.4% | -12.7% | 0.21 | 0.00 | -88% | -34 |
| Якутскэнрг | YKEN | 0.282 | -1.23% | 0.06 | -2.8% | +10.4% | -7.5% | -31.4% | 2.62 | 0.05 | -72% | -14 |
| Арсагера | ARSA | 5.7 | +2.7% | 0.05 | -0.7% | +1.6% | -24.7% | -5.5% | 0.71 | 0.01 | -91% | -37 |
| ТНСэнНН ап | NNSBP | 560 | -1.23% | 0.05 | -3.9% | -4.6% | -32.8% | -27.9% | 7.57 | 0.14 | -72% | -14 |
| Мегион-ап | MFGSP | 210 | +1.45% | 0.05 | -1.4% | +2.9% | -23.4% | -25.8% | 34.50 | 0.64 | -48% | +6 |
| МагадЭн ао | MAGE | 5.35 | 0% | 0.05 | +2.9% | -0.6% | -28.7% | -38.5% | 2.98 | 0.06 | -73% | -13 |
| Слав-ЯНОСп | JNOSP | 9.88 | -1.2% | 0.04 | -1.6% | -3.7% | -35.2% | -29.0% | 16.03 | 0.30 | -72% | -8 |
| СаратНПЗ | KRKN | 7800 | +1.3% | 0.04 | -1.3% | -5.5% | -30.0% | -39.3% | 8.40 | 0.16 | -61% | |
| ОМЗ-ап | OMZZP | 4045 | -1.34% | 0.04 | -0.1% | -4.9% | -16.0% | -2.1% | 11.12 | 0.21 | +49% | +18 |
| АстрЭнСб | ASSB | 0.711 | -0.7% | 0.03 | +0.3% | -4.3% | -14.4% | -19.1% | 0.55 | 0.01 | -52% | +7 |
| Варьеган | VJGZ | 1299 | 0% | 0.03 | -0.9% | +2.3% | -30.9% | -27.0% | 26.90 | 0.50 | -80% | -15 |
| ТамбЭнСб | TASB | 0.4595 | +0.55% | 0.03 | +0.3% | +6.1% | -13.1% | -12.1% | 0.79 | 0.01 | -95% | -51 |
| ТНСэнЯр-п | YRSBP | 82.5 | -0.6% | 0.03 | -1.8% | -0.6% | -9.3% | -10.3% | 3.29 | 0.06 | +817% | +21 |
| ГАЗ ап | GAZAP | 241 | +0.21% | 0.03 | -4.7% | -2.8% | -32.1% | -41.9% | 6.52 | 0.12 | -96% | -56 |
| СтаврЭнСб | STSB | 0.6965 | -3.86% | 0.03 | -1.3% | +8.8% | +0.9% | +2.2% | 0.75 | 0.01 | -88% | -30 |
| ТРК ао | TORS | 0.259 | -1.89% | 0.03 | -3.4% | -6.2% | -21.0% | -29.4% | 1.10 | 0.02 | -65% | -1 |
| ВыбСудЗ ап | VSYDP | 4280 | +1.42% | 0.03 | -0.9% | +1.4% | -10.8% | -6.1% | 6.18 | 0.11 | -64% | -1 |
| ГАЗ ао | GAZA | 333 | +0.15% | 0.02 | -2.8% | -1.5% | -26.8% | -29.1% | 6.52 | 0.12 | -95% | -44 |
| ВыбСудЗ ао | VSYD | 3835 | +0.52% | 0.02 | -2.3% | -7.3% | -18.3% | -16.4% | 6.18 | 0.11 | -67% | +4 |
| Якутскэн-п | YKENP | 0.2785 | -0.54% | 0.01 | -3.3% | +7.7% | -8.2% | -20.7% | 2.62 | 0.05 | -82% | -6 |
| Инв-Девел | IDVP | 12000 | 0% | 0.01 | -40.0% | 25.33 | 0.47 | 0% | +10 | |||
| ТНСэнЯр | YRSB | 170 | -1.16% | 0.01 | -2.3% | -2.3% | -17.5% | -20.6% | 3.29 | 0.06 | -79% | |
| КурганГКао | KGKC | 38.2 | -0.52% | 0.01 | -1.0% | -2.6% | -18.4% | -25.4% | 5.22 | 0.10 | +156% | +10 |
| МЕРИДИАН | MERF | 9.55 | +0.53% | 0.01 | -2.1% | -0.5% | -23.6% | -37.0% | 4.99 | 0.09 | -91% | -15 |
| Мегион-ао | MFGS | 277 | -0.54% | 0.01 | -4.2% | -5.9% | -12.5% | -12.1% | 34.50 | 0.64 | -91% | -15 |
| КамчатЭ ап | KCHEP | 0.292 | +0.69% | 0.01 | -7.3% | -8.5% | -22.8% | -36.7% | 7.78 | 0.14 | -96% | -31 |
| КСБ ап | KTSBP | 0.289 | +2.3% | 0.01 | +0.3% | +2.7% | -14.1% | -8.0% | 0.55 | 0.01 | -88% | -6 |
| ДонскЗР | DZRD | 1860 | -0.8% | 0.01 | +0.8% | +0.5% | -9.9% | -13.7% | 0.84 | 0.02 | -75% | +1 |
| ЧКПЗ ао | CHKZ | 5480 | +2.62% | 0.01 | +1.5% | +1.5% | -5.5% | -2.8% | 3.29 | 0.06 | -96% | -25 |
| СаратЭн-ап | SAREP | 0.088 | +0.69% | 0.01 | -3.5% | -10.8% | -15.4% | -16.5% | 0.59 | 0.01 | -91% | -12 |
| ТРК ап | TORSP | 0.1875 | +0.81% | 0.00 | -1.8% | -7.4% | -25.3% | -32.2% | 1.10 | 0.02 | -67% | +1 |
| КамчатЭ ао | KCHE | 0.1585 | +0.96% | 0.00 | -3.6% | -5.9% | -20.6% | -17.4% | 7.78 | 0.14 | -90% | -6 |
| КСБ ао | KTSB | 0.59 | -2.64% | 0.00 | -0.3% | +3.1% | -1.3% | -9.0% | 0.55 | 0.01 | -95% | -13 |
| ТНСэнНН ао | NNSB | 1780 | +0.56% | 0.00 | -1.4% | -1.7% | -16.2% | -39.5% | 7.57 | 0.14 | -100% | -84 |
| АСКО ао | ACKO | 0% | 1.92 | 0.04 | ||||||||
| БашИнСв ао | BISV | 0% | 8.49 | 0.16 | ||||||||
| Держава ап | DERZP | 0% | ||||||||||
| EM44-гдр | EM44 | 0% | ||||||||||
| ГАЗКОН-ао | GAZC | 0% | 66.49 | 1.24 | ||||||||
| ГАЗ-сервис | GAZS | 0% | 60.51 | 1.13 | ||||||||
| ГАЗ-Тек ао | GAZT | 0% | 40.07 | 0.75 | ||||||||
| ГЕОТЕК ао | GTSS | 0% | ||||||||||
| Химпром ао | HIMC | 0% | 2.65 | 0.05 | ||||||||
| ИркЭнерго | IRGZ | 0% | 66.83 | 1.24 | ||||||||
| ТКЗКК ао | KRKO | 0% | 10.77 | 0.20 | ||||||||
| Кокс ао | KSGR | 0% | ||||||||||
| КЗМС ао | KZMS | 0% | 0.20 | 0.00 | ||||||||
| МегаФон ао | MFON | 0% | 403.37 | 7.50 | ||||||||
| Морион ао | MORI | 0% | 0.71 | 0.01 | ||||||||
| Физика ао | NPOF | 0% | 1.07 | 0.02 | ||||||||
| ТрансК ао | TRCN | 0% | 119.43 | 2.22 | ||||||||
| ТрансФ ао | TRFM | 0% | ||||||||||
| Уркалий-ао | URKA | 0% | 151.01 | 2.81 |
О КОМПАНИИ
Компания МФК «Инвест», успешно осуществляет свою деятельность на Фондовом рынке более десяти лет. Безупречная репутация в финансовом мире, надежность, профессионализм – характеристики, говорящие в пользу выбора нашей компании.