Котировки акций онлайн

Если вы являетесь акционером, и хотите продать акции: Алроса, Аэрофлот, Газпром, Лукойл,  Сбербанк,  Сургутнефтегаз, Роснефть, РусГидро, Ростелеком,  Норильский никель, Полюс, Мосэнерго,  МГТС, Транснефть, Татнефть,   и не знаете где посмотреть котировки акций онлайн.   Компания МФК Инвест предлагаем  вам   удобный сервис “Котировки акций”  в реальном времени, с помощью которого вы сможете  отслеживать,  и быть  постоянно в курсе изменения цен на акции    происходящих на российском  фондовом рынке.

Фондовый рынок ММВБ за 29-03-2023 21:30

НазваниеТикерЦена, послИзм, %Объем, млн руб1 нед, %1 м, %ytd, %12м, %Капит-я млрд рубКапит-я млрд $Изм ОбъемаИзм поз по Объему
Индекс ММВБIMOEX2460.87 +0.76% 45 339.43+2.8%+7.9%+14.2%+2.2%45 420.92590.05+10%
СбербанкSBER218.14 +1.92% 18 554.12+7.6%+28.4%+54.4%+69.4%4 926.7864.00+33%
ГАЗПРОМ аоGAZP170.68 -0.23% 3 366.41+0.7%+4.9%+4.9%-18.1%4 040.6052.49-21%
Сбербанк-пSBERP217.8 +1.82% 1 833.56+7.3%+29.6%+55.3%+66.9%4 926.7864.00+25%+3
ММКMAGN40.225 +2.75% 1 795.17+2.4%+2.4%+22.1%-3.9%449.495.84+205%+21
СевСт-аоCHMF1066 +2.7% 1 783.93+1.2%+0.7%+18.5%+5.1%893.0111.60+654%+35
ЛУКОЙЛLKOH4351.5 +0.73% 1 727.24+2.9%+7.7%+6.9%-11.7%3 015.0139.17-6%-2
Мечел аоMTLR154.89 +2.52% 1 642.38+8.6%+23.3%+46.8%+84.4%88.621.15+33%
Белон аоBLNG27.94 +9.72% 1 589.91+11.2%+49.5%+176.0%+185.5%32.130.42+1827%+59
НЛМК аоNLMK131.7 +3.26% 1 252.25+5.0%+3.1%+12.4%-16.7%789.3110.25+373%+27
ГМКНорНикGMKN15116 -0.46% 1 180.62+0.7%+2.8%-1.1%-24.6%2 310.6830.02+58%+7
РоснефтьROSN385.45 +1.04% 1 131.36+2.0%+6.8%+6.0%+4.4%4 085.0753.07+41%+4
Магнит аоMGNT4532 +0.43% 1 045.94+0.6%-0.4%+4.2%+33.1%461.866.00+12%-1
ВТБ аоVTBR0.018395 +0.52% 889.50-0.4%+10.7%+10.7%+11.5%759.389.86+10%
Самолет аоSMLT2584.5 +1.21% 877.98+3.9%-0.5%+6.9%+20.2%159.152.07+178%+19
Новатэк аоNVTK1155 -0.43% 846.92+2.0%+7.7%+7.6%-21.4%3 506.9345.56-26%-6
Татнфт 3аоTATN368.7 +0.44% 815.44+5.3%+10.2%+5.8%-5.8%857.3311.14-30%-8
ПолюсPLZL9451.5 +0.03% 762.84-0.1%+5.4%+23.1%-13.9%1 286.0616.71-55%-12
ИнтерРАОаоIRAO3.71 +2.2% 637.51+4.2%+8.1%+9.1%+86.5%387.325.03+182%+23
PolymetalPOLY558 -1.1% 587.78+1.5%+10.0%+50.9%-35.9%264.283.43-28%-7
МКБ аоCBOM7.468 +0.81% 581.90+7.9%+2.4%+11.1%+35.6%249.653.24-10%+1
ФосАгро аоPHOR7434 +0.24% 579.77+2.1%+7.8%+16.2%-16.6%962.7012.51-42%-11
Система аоAFKS14.585 +1.35% 499.08+5.0%+10.8%+22.9%+26.4%140.751.83-15%+2
iИСКЧ аоISKJ116.66 +1.3% 496.40+2.6%+2.8%+88.0%+58.4%10.810.14+448%+42
МосБиржаMOEX112.59 +0.11% 478.74-0.5%-3.8%+18.6%+27.3%256.303.33+49%+8
АЛРОСА аоALRS64.6 -0.42% 471.97+0.6%+5.6%+9.9%-22.9%475.786.18-35%-7
АэрофлотAFLT32.24 -0.37% 466.45+10.7%+13.9%+31.2%+6.8%128.181.67-77%-23
СургнфгзSNGS23.775 +0.55% 462.20+3.5%+4.2%+9.6%+10.9%1 092.7714.20-2%-1
TCS-гдрTCSG2508.5 +0.84% 439.19+0.8%-2.0%-1.4%-15.3%496.956.56+66%+9
Yandex clAYNDX1924 -0.29% 436.08+2.0%-5.1%+6.1%-3.8%627.888.16-29%-6
iПозитивPOSI1702.6 -0.04% 434.49+0.3%+4.2%+35.4%+55.4%112.371.46+49%+4
МТС-аоMTSS258.45 +0.33% 413.75+1.0%+0.2%+9.7%+47.9%516.486.71-39%-11
Сургнфгз-пSNGSP31.6 +0.3% 400.72+8.4%+12.5%+21.7%-13.2%1 092.7714.20-38%-10
РаспадскаяRASP275.5 +0.69% 383.57+2.4%+4.0%+21.3%-29.0%183.412.38+232%+25
Юнипро аоUPRO1.958 -1.9% 382.35+12.4%+21.2%+45.3%+41.9%123.451.60-52%-20
CIAN-адрCIAN500 +9.41% 381.29+17.9%+20.2%+38.4%+30.4%35.620.46+575%+37
БСП аоBSPB150.09 -1.32% 374.75+7.3%+36.6%+50.1%+184.5%71.950.93+7%-7
СегежаSGZH5.462 -0.13% 333.97+3.5%+4.1%+19.3%-37.2%85.701.11-1%-6
Мечел апMTLRP174 +0.14% 318.89+3.8%+5.3%+22.1%-7.8%88.621.15+11%-3
ETLN-гдрETLN62.4 +4.03% 296.97+15.3%+13.5%+34.6%+17.7%23.930.31+530%+44
ТМК аоTRMK102.7 -0.29% 254.72+8.1%+16.5%+24.0%+90.2%106.101.38-65%-21
FIVE-гдрFIVE1420 +1.61% 250.85-1.2%-2.9%-5.4%+25.8%394.195.10-3%-3
АшинскийМЗAMEZ97.09 +1.56% 246.61-4.0%+106.6%+255.6%+387.2%48.390.63+97%+14
ПИК аоPIKK656.5 +1.14% 242.37+2.0%+4.6%+8.9%+31.4%433.625.63+95%+14
ГазпрнефтьSIBN471.3 +0.92% 238.13+4.3%+9.1%+3.0%+19.7%2 234.5729.03+36%+5
РУСАЛ аоRUAL41.05 -0.16% 223.18+0.5%0.0%+2.3%-34.9%623.678.10-44%-18
ЭлектрцинкELTZ454 +20.91% 217.98+26.6%+25.2%+29.9%+180.2%0.640.01+3643%+104
MDMG-гдрMDMG532.7 +6.6% 213.26+8.6%+15.0%+26.9%-3.1%39.980.52+761%+54
iФармсинтзLIFE7.32 -0.14% 196.05+12.4%+10.0%+74.3%+60.0%2.200.03-75%-32
ОГК-2 аоOGKB0.7119 +1.28% 193.10+9.5%+17.9%+28.8%+116.1%78.621.02+45%+5
Татнфт 3апTATNP366.4 +0.47% 186.36+4.2%+8.4%+7.5%+8.5%857.3311.14-11%-8
РусГидроHYDR0.8142 +0.38% 176.94+3.2%+3.0%+7.1%+31.0%357.674.65+158%+18
OZON-адрOZON1742.5 -0.31% 168.06+4.8%+4.7%+24.0%+85.4%352.864.58-52%-22
Транснф апTRNFP106350 -0.14% 164.40+3.0%+15.2%+21.5%+2.3%165.362.15-20%-10
Лента аоLENT736 -1.47% 159.00+3.9%+2.1%+6.5%+5.1%85.371.11+215%+28
МостотрестMSTT227.75 +3.1% 155.30-4.8%+42.7%+179.8%+183.3%64.270.83+193%+23
Белуга аоBELU4020 -0.45% 150.31+8.2%+33.2%+45.2%+57.0%63.520.83-62%-28
АкронAKRN18852 +1.19% 143.99+0.8%-0.2%+3.5%-29.1%692.959.00+173%+23
РенессансRENI54.5 +1.57% 139.07-0.1%+0.6%+9.2%+45.7%30.350.39+1041%+70
VK-гдрVKCO484.6 +0.29% 136.12+1.1%-0.6%+11.1%-3.0%109.141.42-44%-20
ОВК аоUWGN138.1 +0.73% 120.10+16.4%+33.4%+75.7%+197.0%16.020.21-14%-7
ЭН+ГРУП аоENPG420 +2.31% 117.81+3.4%+5.7%+12.3%-28.9%268.323.49+123%+18
ЗИЛ аоZILL3455 +7.8% 110.94+17.7%+24.5%+64.5%+24.3%9.190.12+9367%+128
КАМАЗKMAZ121.9 -0.57% 110.23+10.4%+9.8%+46.5%+3.6%86.211.12-35%-13
М.видеоMVID189.7 +0.9% 105.59+5.7%+4.1%+18.0%-12.1%34.100.44-40%-16
ЛСР аоLSRG517.4 +1.17% 103.35+3.4%+7.7%+11.8%+13.8%53.310.69+276%+32
GLTR-гдрGLTR422 +1.11% 103.22-1.5%+19.1%+56.2%+30.7%75.430.98+13%-2
Ростел -аоRTKM61.18 -0.7% 95.01-0.6%+3.7%+9.3%-2.8%213.622.78+20%+1
СовкомфлотFLOT59.13 +0.02% 88.03+0.7%+19.8%+57.2%+49.3%140.431.82-50%-21
СПБ БиржаSPBE149.9 -0.73% 86.87+2.7%+0.5%+30.1%-50.2%19.910.26-40%-18
+МосЭнергоMSNG2.3485 +0.62% 86.81+2.4%+17.0%+34.7%+51.6%93.351.21-38%-18
РСетиЛЭ-пLSNGP147.85 -2.31% 85.59+6.2%+12.3%+24.5%+40.4%116.931.52-9%-8
РСетиЛЭLSNG12.1 -2.1% 84.17+8.2%+8.1%+42.4%+91.5%116.931.52-35%-17
КрасОкт-аоKROT1912 +2.14% 84.05+1.6%+15.9%+279.0%+473.3%18.790.24+439%+43
ТГК-1TGKA0.008682 -0.14% 81.31+6.6%+9.3%+17.8%+36.6%33.460.43+74%+10
ОМЗ-апOMZZP12225 +13.93% 81.28+80.2%+77.8%+144.7%+177.8%33.620.44-29%-14
iNVTQ-гдрSFTL108.3 -0.91% 74.61-0.4%-5.5%+16.1%-59.1%21.690.28+311%+35
Телеграф-пCNTLP14.26 -1.52% 74.04+9.0%-1.9%+97.0%+145.9%3.400.04+112%+11
iВУШХолднгWUSH202.81 +0.1% 64.07+5.3%+11.2%+24.1%22.590.29+12%-7
АбрауДюрсоABRD215.5 -1.15% 61.00+5.4%+5.1%+12.8%+23.5%21.120.27-67%-33
РоссетиFEES0.09584 +0.04% 60.79+4.2%+7.5%+10.3%+3.2%36.050.47-30%-14
iQIWIQIWI516 +2.69% 60.43+6.2%+10.4%+25.5%+36.9%32.360.42+119%+15
НМТП аоNMTP6.605 -0.68% 59.84+6.4%+17.7%+46.8%+68.1%127.211.65-69%-37
СаратНПЗ-пKRKNP13500 +2.9% 59.30+5.0%+3.8%+29.8%+10.3%12.010.16+407%+47
ТКЗКК апKRKOP16.99 +11.19% 55.75+27.6%+20.8%+84.5%+88.2%1.210.02+62%+5
ИНАРКТИКАAQUA613 -0.57% 52.77+0.8%-1.0%+2.7%+5.9%53.870.70-20%-15
РуссНфт аоRNFT104.6 -0.19% 52.46+7.3%+7.3%+28.7%+11.0%30.760.40-44%-24
Таттел. аоTTLK0.7 +0.5% 50.83+4.2%+15.7%+37.4%+38.9%14.590.19+347%+45
iНаукаСвязNSVZ278.5 +2.39% 47.91+6.5%-3.8%+89.5%+110.2%1.310.02+512%+58
Лензол. апLNZLP3255 -1.06% 46.68-5.1%+27.9%+117.0%+102.2%20.430.27+53%+3
ЗаводДИОДDIOD11.05 -4.25% 42.63+20.8%+21.4%+43.9%+58.1%1.010.01-79%-46
Башнефт апBANEP953.5 +0.16% 41.96+3.1%+18.2%+40.1%+69.7%197.242.56-23%-15
AGRO-гдрAGRO719 -0.8% 41.19+2.0%+2.1%+8.8%-16.5%96.701.26-26%-19
ЛензолотоLNZL16920 -0.82% 41.16-1.9%+10.7%+27.0%+87.0%20.430.27+233%+34
ЧеркизГ-аоGCHE2977 +1.78% 39.53+1.4%+0.4%+9.8%-8.8%125.701.63+98%+13
Башнефт аоBANE1142 +1.2% 38.64+6.1%+14.9%+21.3%+16.5%197.242.56+37%-1
ДВМП аоFESH37.58 +0.54% 37.37+3.9%+11.3%+11.6%+49.2%110.911.44-31%-21
НКНХ апNKNCP93.76 +0.56% 36.81+3.5%+8.9%+27.8%+33.3%212.192.76-68%-38
СелигдарSELG49.03 -0.12% 36.40-0.5%+0.8%+12.5%+3.7%50.500.66-31%-17
РСетиМР аоMSRS1.045 +3.72% 34.91+4.6%+5.6%+3.3%+44.7%50.900.66+63%+6
OKEY-гдрOKEY28.59 +3.21% 32.20+4.8%+11.5%+17.6%+6.4%7.690.10+182%+31
ИРКУТ-3IRKT62.46 -0.86% 30.41-1.3%-1.2%+62.7%+189.2%130.241.69-22%-15
ЭЛ5Энер аоELFV0.578 -1.2% 27.1220.440.27
РусоловоROLO0.782 +0.51% 25.14+1.2%+0.6%-89.4%-90.6%23.460.30+12%
FIXP-гдрFIXP352.3 +0.54% 24.75+2.4%+0.7%+4.5%+7.7%299.203.89+83%+17
НижкамшинаNKSH32.7 -4.55% 23.33+16.6%+35.8%+42.7%+49.0%2.100.03-32%-15
КуйбазотKAZT595 -1.1% 23.08+9.5%+11.4%+31.5%+5.4%141.511.84+80%+18
iHHRU-адрHHRU1340 +1.28% 22.60+4.0%-0.5%+10.7%+1.5%67.430.88+264%+41
ОргСинт апKZOSP30.58 +0.43% 21.32+0.7%+0.7%+54.1%+37.7%185.022.40-15%-8
ГТМ аоGTRK74.65 +0.13% 20.98+1.2%+22.1%+47.4%+283.8%4.360.06+36%+9
Авангрд-аоAVAN1155 +4.52% 20.95+6.5%+14.4%+12.7%+40.0%92.811.21+686%+59
ДетскийМирDSKY71.48 +0.28% 20.83-1.4%+2.6%+6.3%-2.5%52.820.69+100%+26
РусгрэйнRUGR18.91 +0.83% 20.75+1.6%+9.0%+19.0%+10.9%0.810.01+509%+48
РсетСиб аоMRKS0.337 +4.17% 18.31+5.5%+10.5%+36.4%+61.2%31.950.42+437%+48
ЭнергияРККRKKE14680 -0.88% 17.83+2.0%+0.1%+148.0%+146.7%27.070.35-11%-6
РОСИНТЕРаоROST72.2 +3.74% 17.79+5.2%+5.6%+24.1%+54.3%1.180.02+1325%+73
РСетиЦП аоMRKP0.2084 -0.24% 17.41+0.4%+1.4%-15.9%+54.9%23.490.31-16%-10
Росбанк аоROSB117 -2.17% 16.62+2.8%+7.5%+8.3%+75.7%181.512.36+1%-3
ОРГ аоORUP8.78 -0.34% 16.41-2.6%-7.1%-3.3%-2.0%0.990.01+36%+11
Химпром апHIMCP18.6 +2.76% 16.32+50.4%+62.9%+104.2%+119.6%4.270.06-41%-24
ОргСинт аоKZOS101.6 +0.59% 15.64+5.2%+5.2%+22.0%+24.8%185.022.40-14%-10
НКНХ аоNKNC118.95 +0.34% 14.71+0.6%+0.5%+41.2%+27.4%212.192.76-39%-19
iАвиастКаоUNAC0.7115 -0.97% 14.67-0.7%+0.5%+27.4%+82.2%379.194.93-67%-37
Ижсталь2аоIGST5250 -2.05% 13.76+13.5%+30.1%+82.4%+83.3%5.230.07-88%-63
ИНГРАД аоINGR1684 +0.3% 13.49-2.8%-6.6%+7.3%+19.8%69.420.90-48%-26
GEMC-гдрGEMC404.3 -0.2% 12.86+7.3%+22.5%+31.1%-43.1%36.390.47+24%+13
МГТС-4апMGTSP1312 -0.91% 12.43+0.8%+1.5%+54.0%+82.2%171.802.23-52%-27
Аптеки36и6APTK12.892 +0.7% 11.53+1.9%-0.8%+11.4%+7.8%98.371.28+23%+15
ВСМПО-АВСМVSMO46580 +0.17% 11.520.0%-2.6%-3.0%-5.4%537.056.98-19%-8
РоссЦентрMRKC0.2876 +0.14% 10.49+1.8%+5.8%-9.9%+36.6%12.140.16-71%-42
КалужскСКKLSB17.4 -0.4% 9.86+2.1%+7.2%+89.7%+135.5%1.590.02-24%-7
ЧЗПСН аоPRFN3.77 +1.07% 9.58+3.8%+2.5%+76.7%+123.7%3.160.04-41%-16
Ростел -апRTKMP60.9 +0.16% 9.52+0.5%+3.4%+9.5%+5.5%213.622.78-34%-13
ТелеграфCNTL15.68 -0.25% 8.93+3.4%+5.5%+57.1%+57.7%3.400.04-28%-8
ДЭК аоDVEC1.58 +0.38% 8.66+2.2%+4.2%+68.4%+70.4%27.210.35-9%+7
ЗВЕЗДА аоZVEZ5.935 +1.8% 8.65+2.9%+3.6%+60.4%+81.8%3.340.04-61%-31
ТГК-14TGKN0.00375 -1.32% 8.29+4.5%+7.4%+50.0%+48.2%5.090.07-23%
СОЛЛЕРСSVAV238 -0.42% 7.88+0.8%+2.4%+12.3%+26.9%8.160.11-30%-3
СветофорSVET26.05 +0.19% 7.22+2.2%+10.1%+49.3%-67.0%0.580.01-30%+1
ЧМК аоCHMK5425 -0.28% 7.15+2.5%+2.2%+52.8%+37.7%17.150.22-78%-48
РсетВол аоMRKV0.03325 -0.6% 7.04+3.6%+10.8%+26.9%+21.6%6.260.08-43%-14
iНПОНаукаNAUK329.4 +2.36% 6.65+5.2%-3.1%+71.6%+97.2%3.880.05+230%+32
КузнецкийБKUZB0.04178 +1.9% 6.37+15.4%+36.4%+119.8%+144.3%0.940.01+95%+21
ЮУНК аоUNKL10520 -0.94% 6.14-1.9%+5.1%+45.9%+38.4%6.310.08+107%+23
МЕРИДИАНMERF12 -3.61% 6.04+8.6%+7.1%+19.4%+34.8%6.290.08-64%-32
СаратНПЗKRKN11550 +6.94% 5.99+9.5%+9.0%+35.9%+35.9%12.010.16+1235%+71
НЕФАЗNFAZ324 -1.37% 5.92+5.2%+4.3%+39.4%+35.0%2.600.03+24%+6
РСетиСЗ аоMRKZ0.03265 -0.15% 5.88+2.4%+8.7%+26.3%+7.8%3.140.04-32%-3
VEONVEON-RX38.85 -2.14% 5.59+3.3%+1.7%+34.2%-53.9%67.950.88-29%-3
РГС СК аоRGSS0.198 +1.64% 5.39+0.5%+8.2%+9.2%+65.3%96.921.26+303%+33
ЮжКузб. аоUKUZ1490 -0.67% 5.33+3.0%+5.8%+21.9%+41.9%53.860.70-51%-15
КрасОкт-1пKROTP793.5 -0.13% 5.30-1.5%+27.6%+154.3%+217.4%18.790.24+81%+16
ГИТ аоGRNT0.192 0% 5.03+1.1%-5.7%+7.9%-19.3%0.220.00-62%-30
Ижсталь апIGSTP3856 -1.83% 4.90+6.8%+7.1%+51.7%+46.6%5.230.07-91%-76
КосогМЗ аоKMTZ228.5 +0.88% 4.89+5.8%+4.6%+26.9%6.490.08-71%-41
ПермьЭнСбPMSB152.2 -0.59% 4.70+4.2%+11.1%+36.5%+33.5%7.280.09-75%-46
ТГК-2TGKB0.0047 -0.53% 4.46-0.2%0+31.8%+82.2%7.040.09-50%-13
БСП апBSPBP28.55 +1.6% 4.46-3.9%+3.1%+12.6%+141.9%71.950.93+17%-1
Сахэнер аоSLEN3.545 +3.65% 4.32+4.4%+4.0%+16.8%+34.8%4.390.06+354%+41
Слав-ЯНОСпJNOSP12.96 +0.62% 3.96+13.1%+16.1%+49.0%+0.6%24.690.32-65%-26
ПермьЭнС-пPMSBP155.4 -1.02% 3.87+5.0%+7.6%+28.6%+34.0%7.280.09-87%-67
ВХЗ-аоVLHZ124.05 +0.36% 3.71+17.1%+19.3%+71.8%+104.2%0.620.01-62%-21
ЦМТ апWTCMP8.58 +0.94% 3.500+9.4%+34.9%+19.2%12.590.16+237%+33
МагадЭн апMAGEP3.6 +5.26% 3.50+18.8%+25.0%+31.9%02.960.04+5%-1
ТамбЭнСбTASB0.6125 +2.42% 3.34+15.3%+16.4%+29.1%+53.1%1.030.01+305%+37
ТНСэнВоронVRSB285.4 -0.35% 3.30+0.1%+3.0%+105.9%+116.2%17.610.23+11%
ЭсЭфАй аоSFIN507.4 -0.16% 3.29-0.6%+1.5%+0.3%+20.8%56.650.74+16%+2
ЦМТ аоWTCM10.34 +3.82% 3.14+3.2%+12.4%+33.6%+39.4%12.590.16+1237%+60
МагадЭн аоMAGE5.25 +0.19% 3.10-0.6%+8.2%+12.2%+14.1%2.960.04-49%-19
Куйбазот-пKAZTP595.2 -0.6% 3.02+9.1%+10.5%+34.2%+1.6%141.511.84-33%-16
КурганГКапKGKCP47.4 -1.25% 3.00+12.9%+13.4%+28.8%+39.4%5.850.08+307%+37
ЯТЭК аоYAKG119.2 -0.08% 2.99+1.2%+2.9%-3.6%+14.6%98.571.28-24%-17
Славн-ЯНОСJNOS22.15 +4.48% 2.85+9.4%+13.9%+55.4%+48.7%24.690.32+62%+5
ТГК-2 апTGKBP0.0112 +0.27% 2.74+1.5%-11.1%+105.9%+150.0%7.040.09-22%-15
НКХП аоNKHP383.5 -0.78% 2.70+1.9%+20.0%+32.9%+3.6%25.920.34-57%-27
КМЗKMEZ1282 +0.63% 2.66+4.3%+6.0%+35.7%+39.5%4.820.06-83%-58
УралСиб аоUSBN0.098 -0.2% 2.52+6.5%+16.3%+43.1%+84.2%35.290.46+151%+21
БурЗолотоBRZL1271 -0.94% 2.44+0.3%+15.5%+37.3%+27.4%8.960.12+114%+15
ЮТэйр аоUTAR8.35 +0.24% 2.25-0.2%+4.4%+13.9%+12.2%65.930.86+79%+9
РязЭнСбRZSB27.6 +1.55% 2.10+9.8%+24.7%+44.8%+100.9%5.710.07+180%+26
Красэсб апKRSBP10.36 +1.77% 2.06+5.3%+8.4%+18.8%+37.0%7.930.10+100%+16
ГАЗ аоGAZA549.5 +1.2% 1.90+14.6%+15.8%+53.9%+62.6%10.720.14+24%-2
Россети СКMRKK14.56 0% 1.88+3.6%+5.5%+23.2%-18.3%12.950.17+72%+12
МРСК УрMRKU0.195 +0.21% 1.75+0.1%+1.9%-0.4%+69.6%17.050.22-53%-26
ГК РБК аоRBCM3.626 -0.98% 1.58+0.6%+18.3%+39.9%+28.8%1.330.02-12%-8
РСетКубаньKUBE84.3 -0.94% 1.49-2.5%-4.0%+49.2%+87.3%28.350.37-26%-13
ИКРУСС-ИНВRUSI57.2 +1.78% 1.39+3.4%+3.8%+14.9%+43.7%6.230.08+188%+27
ПриморьеPRMB36200 -1.09% 1.31+3.4%+11.7%+4.0%-4.7%9.050.12+64%+17
АрсагераARSA5.71 +1.78% 1.27+2.7%+5.0%+14.0%+2.9%0.710.01+6%+1
ЧКПЗ аоCHKZ11940 -1.49% 1.18-1.0%+6.2%+79.3%+83.1%7.170.09+214%+30
РоссЮг аоMRKY0.04105 +0.12% 1.16-1.4%+2.1%+24.0%+15.0%6.220.08-76%-39
ДонскЗРDZRD3005 -2.28% 1.03+9.9%+9.9%+45.2%+48.8%1.310.02-70%-32
ЛЭСК аоLPSB12.25 -1.21% 0.88+2.9%+3.8%+18.9%+87.0%1.910.02-24%-1
Красэсб аоKRSB10.37 +0.1% 0.86+4.9%+9.2%+19.3%+32.3%7.930.10-5%+7
ЕвроЭлтехEELT9.56 -1.24% 0.82+1.3%+0.4%+53.7%+87.5%5.780.08-66%-24
ТамбЭнСб-пTASBP0.4305 +1.06% 0.79+1.9%+0.3%+19.6%+34.5%1.030.01+462%+43
ТНСэМаЭл-пMISBP19.5 +4.28% 0.77+14.7%+14.7%+33.6%+112.0%2.750.04-41%-11
ТРК аоTORS0.415 0% 0.73+2.7%+27.7%+44.6%+71.5%1.760.02-55%-19
МГТС-5аоMGTS1900 +2.7% 0.72+3.0%+5.6%+41.3%+17.6%171.802.23+53%+16
БашИнСв апBISVP9.24 +1.09% 0.71+4.9%+7.9%-0.8%+48.6%0.330.00+300%+33
ТНСэнрг аоTNSE770 -0.65% 0.70+2.7%+7.7%+28.3%+6.9%10.520.14-66%-29
КоршГОК аоKOGK42000 -0.94% 0.67+5.5%+1.4%+12.3%+18.6%10.510.14-83%-46
ЛевенгукLVHK16.33 +0.31% 0.64+3.0%+6.7%+21.9%+37.3%0.860.01-3%+9
Варьеган-пVJGZP750 +0.81% 0.64+2.6%+4.0%+28.6%+37.4%38.510.50-13%+5
ВыбСудЗ аоVSYD6680 -1.69% 0.59+3.2%+1.2%+55.7%+62.9%12.970.17-81%-40
ПавлАвт аоPAZA6560 +0.31% 0.58+3.8%-0.9%+26.2%+30.2%10.290.13-28%-2
ТЗА аоTUZA158 -0.32% 0.57+1.9%+8.2%+72.7%+74.6%1.300.02-56%-20
ВолгЭнСбVGSB4.4 +0.92% 0.55+2.4%+8.2%+28.1%+39.7%1.620.02-27%-1
ВарьеганVJGZ1885 -0.32% 0.54+1.1%-2.0%+51.0%+48.7%38.510.50-7%+4
УрКузницаURKZ23150 +1.31% 0.53+6.9%+32.7%+41.9%+82.3%12.680.16-63%-29
ТРК апTORSP0.307 0% 0.52+7.5%+16.7%+30.6%+68.2%1.760.02+143%+18
МедиахолдODVA0.1078 0% 0.51+1.3%+1.3%+6.7%+49.3%0.080.00+36%+9
ВыбСудЗ апVSYDP6580 +0.61% 0.47+4.8%+4.1%+40.0%+52.3%12.970.17-65%-29
ТНСэнРст-пRTSBP0.704 +0.72% 0.46+2.6%+2.2%+18.7%+79.1%6.500.08+695%+33
iММЦБ аоGEMA851 -0.23% 0.45-1.7%+3.6%+6.4%+23.4%1.270.02+116%+16
СтаврЭнСбпSTSBP1.1465 +1.46% 0.41+2.4%+12.3%+58.7%+138.9%1.180.02+139%+20
КурганГКаоKGKC42.2 +0.48% 0.40+3.4%+6.6%+26.3%+11.6%5.850.08+42%+8
АстрЭнСбASSB0.954 +0.95% 0.40+5.4%+7.3%+25.9%+37.1%0.740.01-9%+1
ЯкутскэнргYKEN0.3155 +0.48% 0.39+4.0%+11.7%+19.7%+13.1%2.920.04-72%-37
ГАЗ апGAZAP376 +1.9% 0.38+5.9%+12.1%+57.0%+68.6%10.720.14-66%-26
РН-ЗапСибCHGZ42.2 -0.47% 0.38+1.4%+5.5%+22.7%+8.2%1.140.01-60%-22
СаратЭн-аоSARE0.1314 -0.15% 0.37+3.5%+8.1%+21.7%+31.9%0.830.01+149%+16
ВолгЭнСб-пVGSBP2.715 0% 0.35+2.5%+0.9%+31.8%+66.6%1.620.02+37%+3
ДонскЗР пDZRDP2410 -1.23% 0.35+7.6%+5.7%+28.9%+74.6%1.310.02-82%-49
СамарЭн-аоSAGO1.492 -1.32% 0.32+7.8%+14.1%+23.1%+42.1%6.020.08-83%-49
ТНСэнНН аоNNSB2400 +1.05% 0.29+9.1%+12.4%+39.1%+43.3%10.150.13-64%-23
ТНСэнВор-пVRSBP84.6 -0.7% 0.26+2.4%+7.4%+41.9%+162.7%17.610.23+112%+14
РДБанк аоRDRB182 +1.11% 0.25+1.1%+2.2%+23.0%+30.0%3.450.04-42%-10
Мегион-аоMFGS382 +2.83% 0.25+4.8%+1.9%+26.3%+28.4%46.410.60+26%+3
КСБ апKTSBP0.3 0% 0.22+3.8%+7.1%+12.6%+19.8%0.670.01-36%-6
ТНСэКубаньKBSB200.5 -0.74% 0.21+3.4%-0.5%+32.8%+81.4%3.580.05-69%-21
ТНСэнМарЭлMISB20.9 +0.97% 0.21+4.0%+3.5%+32.3%+64.6%2.750.04+33%+5
КСБ аоKTSB0.72 -1.37% 0.20+3.2%+3.4%+20.4%+54.5%0.670.01-45%-11
ТНСэнЯрYRSB212 0% 0.18+1.0%0+19.1%+49.3%4.060.05+107%+12
СамарЭн-апSAGOP1.41 -0.14% 0.18+3.1%+8.5%+14.1%+25.2%6.020.08-73%-24
СтаврЭнСбSTSB1.028 +1.48% 0.17+3.8%+2.7%+34.7%+77.7%1.180.02-5%-2
МордЭнСбMRSB0.373 +0.54% 0.16+3.0%+3.3%+18.4%+15.8%0.500.01-33%-10
HMSG-гдрHMSG98 +0.51% 0.16+1.0%+2.6%+46.3%-48.4%2.300.03-88%-53
ТНСэнНН апNNSBP695 +0.87% 0.15+3.4%+8.8%+27.3%+16.8%10.150.13+21%+1
ТНСэнРстRTSB0.72 -0.28% 0.14+0.6%-0.3%+20.8%+109.3%6.500.08+294%+8
Мегион-апMFGSP254.5 +0.79% 0.14+1.4%+0.2%+11.9%+21.2%46.410.60+27%+1
КамчатЭ аоKCHE0.2265 +0.22% 0.11-1.5%+15.9%+25.8%+56.7%11.110.14-0%+1
Якутскэн-пYKENP0.309 -0.48% 0.11+3.7%+9.6%+17.5%+29.3%2.920.04-48%-13
ОКС аоUCSS950 0% 0.10+1.1%+1.6%+11.1%+58.3%22.530.29-41%-9
Инв-ДевелIDVP100000 0% 0.10-2.0%-2.0%+66.7%+400.0%211.052.740%-1
СаратЭн-апSAREP0.13 -0.76% 0.09+2.4%+7.3%+22.4%+38.9%0.830.01+327%+3
КамчатЭ апKCHEP0.369 -0.27% 0.07+1.1%+5.7%+19.0%+17.5%11.110.14-27%-2
ТНСэнЯр-пYRSBP95.5 0% 0.04+2.1%-1.0%+15.8%+28.2%4.060.05-87%-25
ГазпРнД аоRTGZ32200 0% 0.03+0.9%+21.5%+36.4%+38.2%3.870.05-93%-33
ГАЗКОН-аоGAZC328 0% 0.0000073.930.960%
ГАЗ-сервисGAZS328 0% 0.0000067.730.880%
ГАЗ-Тек аоGAZT88.5 0% 0.0000041.720.540%
АСКО аоACKO 0% 1.920.02
СМЗ-аоMGNZ 0% 2.960.04