г. Москва, Пр-т Мира,
д.102, корп.1 этаж 8, офис А5У
info@mfk-invest.ru
Режим работы: 10:00-19:00
Если вы являетесь акционером, и хотите продать акции: Алроса, Аэрофлот, Газпром, Лукойл, Сбербанк, Сургутнефтегаз, Роснефть, РусГидро, Ростелеком, Норильский никель, Полюс, Мосэнерго, МГТС, Транснефть, Татнефть, и не знаете где посмотреть котировки акций онлайн. Компания МФК Инвест предлагаем вам удобный сервис “Котировки акций” в реальном времени, с помощью которого вы сможете отслеживать, и быть постоянно в курсе изменения цен на акции происходящих на российском фондовом рынке.
Фондовый рынок ММВБ за 27-09-2021 18:15
| Название | Тикер | Цена, посл | Изм, % | Объем, млн руб | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб | Капит-я млрд $ | Изм Объема | Изм поз по Объему |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Индекс ММВБ | IMOEX | 4080.39 | +1.04% | 92 852.62 | +2.8% | +5.0% | +24.1% | +40.9% | 69 848.83 | 961.29 | +25% | — |
| ГАЗПРОМ ао | GAZP | 351.42 | +2.07% | 20 485.00 | +7.7% | +17.8% | +65.3% | +106.6% | 8 326.68 | 114.60 | +119% | +1 |
| Сбербанк | SBER | 331.92 | +1.99% | 9 051.35 | +1.3% | +1.8% | +22.5% | +45.6% | 7 478.46 | 102.92 | +41% | +2 |
| ЛУКОЙЛ | LKOH | 6979.5 | +2.26% | 8 274.29 | +6.2% | +8.8% | +34.7% | +53.2% | 4 824.42 | 66.40 | +99% | +3 |
| Роснефть | ROSN | 627.2 | +2.15% | 6 464.51 | +12.9% | +16.7% | +43.5% | +64.8% | 6 649.30 | 91.51 | +13% | +1 |
| Новатэк ао | NVTK | 1842.6 | -2.23% | 5 490.18 | +0.2% | +8.2% | +45.8% | +69.7% | 5 595.91 | 77.01 | -47% | -4 |
| Татнфт 3ао | TATN | 526.8 | +4.59% | 3 958.96 | +7.2% | +8.8% | +2.5% | +13.9% | 1 217.13 | 16.75 | +254% | +11 |
| Yandex clA | YNDX | 5954.8 | +1.78% | 3 361.10 | +2.2% | +12.2% | +15.9% | +22.1% | 1 910.62 | 26.29 | +191% | +8 |
| ГМКНорНик | GMKN | 22684 | -0.75% | 2 935.47 | -0.2% | -5.2% | -4.5% | +20.8% | 3 596.60 | 49.50 | -24% | -1 |
| Магнит ао | MGNT | 5938.5 | -0.1% | 2 926.06 | +5.1% | +6.2% | +4.8% | +18.3% | 606.42 | 8.35 | +18% | -1 |
| ММК | MAGN | 72.38 | -1.04% | 2 275.20 | -0.1% | +1.5% | +29.4% | +89.7% | 807.01 | 11.11 | -66% | -7 |
| РУСАЛ ао | RUAL | 71.71 | -2.03% | 2 211.33 | +3.1% | +39.4% | +102.2% | +121.3% | 1 089.19 | 14.99 | +79% | +3 |
| Самолет ао | SMLT | 5222 | -0.76% | 1 882.46 | -4.7% | +53.6% | +446.2% | 325.69 | 4.48 | +89% | +6 | |
| Мечел ао | MTLR | 150.55 | +7.88% | 1 810.85 | +15.0% | +43.4% | +90.2% | +147.6% | 96.79 | 1.33 | +16% | -1 |
| Аэрофлот | AFLT | 70.62 | +2.2% | 1 765.82 | +6.8% | +2.5% | -1.1% | -4.8% | 172.34 | 2.37 | +98% | +10 |
| Полюс | PLZL | 12075.5 | -2.15% | 1 562.43 | -4.8% | -10.4% | -20.9% | -25.5% | 1 647.26 | 22.67 | +58% | +4 |
| НЛМК ао | NLMK | 222.82 | -0.75% | 1 549.31 | +4.3% | -9.1% | +6.6% | +32.3% | 1 334.33 | 18.36 | -22% | -6 |
| ВТБ ао | VTBR | 0.051605 | +1.34% | 1 544.98 | +3.0% | +2.0% | +36.8% | +51.7% | 1 190.06 | 16.38 | +71% | +6 |
| Polymetal | POLY | 1273.2 | -1.68% | 1 492.92 | -5.8% | -14.7% | -26.9% | -23.6% | 602.87 | 8.30 | +19% | -5 |
| АЛРОСА ао | ALRS | 139.77 | +0.02% | 1 470.41 | -0.4% | +4.3% | +41.5% | +95.5% | 1 029.84 | 14.17 | -6% | -8 |
| СевСт-ао | CHMF | 1569.6 | +0.4% | 1 332.22 | +3.3% | -9.1% | +18.9% | +59.4% | 1 310.86 | 18.04 | -34% | -11 |
| TCS-гдр | TCSG | 6412.6 | -2.32% | 1 197.50 | -5.0% | -2.5% | +171.7% | +214.9% | 1 278.31 | 17.59 | +32% | +1 |
| ПИК ао | PIKK | 1430.7 | -0.92% | 1 167.02 | -2.0% | +10.4% | +139.0% | +157.7% | 944.51 | 13.00 | +19% | -2 |
| Татнфт 3ап | TATNP | 482 | +3.01% | 1 112.06 | +5.2% | +5.5% | +1.2% | +8.5% | 1 217.13 | 16.75 | +321% | +13 |
| МосБиржа | MOEX | 176.79 | -1.44% | 868.85 | -2.6% | -2.8% | +11.0% | +22.0% | 403.17 | 5.55 | +109% | +7 |
| Газпрнефть | SIBN | 473.4 | +2.14% | 775.57 | +6.1% | +11.3% | +49.2% | +62.3% | 2 242.63 | 30.86 | +1% | +1 |
| Сургнфгз | SNGS | 33.525 | +1.61% | 775.44 | +3.4% | +0.2% | -6.8% | -2.8% | 1 496.83 | 20.60 | -10% | -1 |
| МТС-ао | MTSS | 332.35 | +0.18% | 744.72 | +1.5% | +1.0% | +0.7% | -1.2% | 663.66 | 9.13 | -19% | -6 |
| АшинскийМЗ | AMEZ | 23 | +19.79% | 725.84 | +34.5% | +29.5% | +215.9% | +400.0% | 11.45 | 0.16 | +253% | +12 |
| Сбербанк-п | SBERP | 313.26 | +1.45% | 702.05 | +1.3% | +2.0% | +30.1% | +42.3% | 7 478.46 | 102.92 | +71% | +3 |
| Сургнфгз-п | SNGSP | 38.78 | +0.27% | 633.65 | +3.0% | +0.9% | -7.1% | +1.6% | 1 496.83 | 20.60 | -44% | -14 |
| МКБ ао | CBOM | 7.17 | +1% | 580.73 | +2.0% | +4.6% | +16.6% | +25.3% | 239.82 | 3.30 | +27% | -3 |
| iИСКЧ ао | ISKJ | 97.32 | +9.9% | 507.46 | +14.4% | +3.1% | +155.0% | +181.4% | 7.29 | 0.10 | +2300% | +70 |
| OZON-адр | OZON | 3694 | +0.18% | 466.73 | +0.5% | -5.5% | +12.1% | 653.88 | 9.00 | +5% | -3 | |
| Система ао | AFKS | 28.5 | +0.71% | 461.99 | +1.1% | -3.4% | -1.0% | +35.3% | 275.16 | 3.79 | +1% | -5 |
| AGRO-гдр | AGRO | 1105 | -3.91% | 441.14 | -5.5% | -3.5% | +32.8% | +51.1% | 151.02 | 2.08 | +89% | +4 |
| FIVE-гдр | FIVE | 2358.5 | -0.61% | 439.60 | +2.3% | -4.3% | -14.3% | -20.2% | 639.96 | 8.81 | -19% | -9 |
| MAIL-гдр | 1487.2 | -2.5% | 433.93 | -3.0% | +3.9% | -25.0% | -31.8% | 355.80 | 4.90 | +72% | ||
| Мечел ап | MTLRP | 246.4 | +3.38% | 341.84 | +3.4% | +11.4% | +219.8% | +280.8% | 96.79 | 1.33 | +44% | |
| ИнтерРАОао | IRAO | 4.5545 | -0.73% | 341.36 | -0.1% | +0.9% | -14.4% | -19.6% | 475.75 | 6.55 | -2% | -6 |
| ФосАгро ао | PHOR | 5021 | -0.53% | 310.65 | +1.7% | +7.8% | +60.0% | +83.4% | 649.96 | 8.95 | -6% | -6 |
| Petropavl | POGR | 21.315 | +0.97% | 283.02 | -2.5% | +0.4% | -31.6% | -35.9% | 84.37 | 1.16 | +160% | +8 |
| Распадская | RASP | 394.76 | +1.75% | 250.55 | +5.0% | +10.6% | +152.2% | +230.5% | 269.87 | 3.71 | -22% | -8 |
| ДетскийМир | DSKY | 129.98 | -0.44% | 190.49 | -0.7% | -7.0% | -4.2% | +10.9% | 96.00 | 1.32 | +3% | -3 |
| ETLN-гдр | ETLN | 118.28 | -3.05% | 184.51 | -3.0% | -1.4% | -5.0% | -4.4% | 45.37 | 0.62 | +47% | +2 |
| ЭН+ГРУП ао | ENPG | 817 | +2.96% | 182.26 | +4.5% | +11.7% | +5.6% | +17.1% | 524.18 | 7.21 | +174% | +17 |
| Башнефт ап | BANEP | 1089 | +2.98% | 177.39 | +4.7% | +2.8% | -6.3% | -13.0% | 245.12 | 3.37 | +248% | +21 |
| ДВМП ао | FESH | 29 | +5.99% | 164.63 | +6.6% | +59.8% | +151.1% | +240.4% | 85.47 | 1.18 | +466% | +38 |
| Россети ао | RSTI | 1.312 | +1.95% | 164.55 | +1.8% | -0.4% | -25.5% | -9.6% | 264.91 | 3.65 | +175% | +16 |
| НКНХ ап | NKNCP | 103.4 | -2.87% | 151.40 | -5.2% | -9.1% | +30.6% | +34.0% | 244.03 | 3.36 | +44% | |
| Сегежа | SGZH | 8.793 | +1.27% | 145.87 | +3.0% | +7.1% | 137.93 | 1.90 | +75% | +5 | ||
| Транснф ап | TRNFP | 161700 | -0.98% | 136.58 | -0.9% | +1.4% | +15.0% | +12.2% | 251.27 | 3.46 | +57% | +2 |
| ДагСб ао | DASB | 0.1781 | +3.13% | 132.41 | +67.2% | +133.1% | +115.6% | +108.3% | 0.95 | 0.01 | -23% | -13 |
| ТМК ао | TRMK | 94.4 | +0.43% | 112.48 | +5.3% | -12.5% | +53.3% | +54.8% | 97.53 | 1.34 | +51% | +3 |
| М.видео | MVID | 593 | -1.25% | 104.16 | -1.6% | -6.0% | -17.1% | -5.9% | 106.62 | 1.47 | +17% | -3 |
| РусГидро | HYDR | 0.8118 | +0.09% | 86.93 | -0.2% | -2.0% | +3.5% | +8.3% | 356.00 | 4.90 | -27% | -10 |
| Белуга ао | BELU | 3412 | -0.29% | 85.98 | +6.0% | +2.3% | +144.6% | +166.4% | 53.91 | 0.74 | -30% | -12 |
| ФСК ЕЭС ао | FEES | 0.18896 | -0.35% | 81.21 | +0.9% | -3.7% | -15.5% | -4.7% | 240.71 | 3.31 | -39% | -15 |
| ОГК-2 ао | OGKB | 0.6779 | -1.32% | 74.63 | +0.9% | -3.4% | -7.4% | -10.6% | 74.92 | 1.03 | +144% | +21 |
| Ростел -ао | RTKM | 92.36 | -0.02% | 72.98 | +2.2% | -3.9% | -4.6% | -5.9% | 321.08 | 4.42 | +7% | -3 |
| ЧеркизГ-ао | GCHE | 2958 | -4.24% | 68.80 | -8.4% | +17.8% | +49.9% | +57.8% | 120.99 | 1.67 | +2% | -4 |
| Юнипро ао | UPRO | 2.733 | +0.07% | 68.65 | +0.1% | -2.9% | -2.3% | -0.7% | 171.81 | 2.36 | -11% | -9 |
| ЛСР ао | LSRG | 754.6 | -1.1% | 68.62 | -0.3% | -5.6% | -13.3% | -12.2% | 77.71 | 1.07 | +179% | +27 |
| FIXP-гдр | FIXP | 643.7 | +0.09% | 67.45 | +3.5% | -6.6% | -56% | -25 | ||||
| Акрон | AKRN | 7094 | +0.28% | 56.37 | +10.4% | +8.4% | +19.4% | +16.7% | 287.71 | 3.96 | +214% | +39 |
| ЭнелРос ао | ENRU | 0.8564 | +0.87% | 52.00 | +1.9% | +0.6% | -4.9% | -8.8% | 30.31 | 0.42 | +34% | -1 |
| iQIWI | QIWI | 624 | +0.16% | 50.09 | +6.3% | -6.5% | -18.0% | -53.9% | 38.97 | 0.54 | +79% | +11 |
| НКНХ ао | NKNC | 138.05 | +2.64% | 49.78 | 0 | +0.6% | +51.0% | +54.1% | 244.03 | 3.36 | +123% | +22 |
| GLTR-гдр | GLTR | 559.2 | +1.01% | 49.73 | +4.6% | -10.7% | +22.8% | 99.80 | 1.37 | -20% | -16 | |
| Совкомфлот | FLOT | 84.2 | -0.65% | 44.09 | -1.2% | -3.9% | -6.7% | 199.83 | 2.75 | +7% | -8 | |
| ОВК ао | UWGN | 107.7 | +2.09% | 42.34 | +11.6% | +53.4% | -24.2% | -46.2% | 12.43 | 0.17 | +31% | -3 |
| +МосЭнерго | MSNG | 2.489 | -0.34% | 40.24 | +8.7% | +2.3% | +20.0% | +22.5% | 97.70 | 1.34 | +39% | +2 |
| РуссНфт ао | RNFT | 187 | +0.65% | 38.78 | +7.5% | +17.9% | -19.7% | -46.2% | 55.12 | 0.76 | -56% | -32 |
| ТГК-1 | TGKA | 0.010956 | +0.07% | 37.92 | 0.0% | -4.7% | -2.7% | -2.2% | 42.28 | 0.58 | +29% | -3 |
| РсетСиб ао | MRKS | 0.338 | -3.01% | 36.57 | +13.2% | +11.4% | -11.6% | +46.0% | 32.24 | 0.44 | -28% | -19 |
| БСП ао | BSPB | 73.57 | -0.45% | 31.12 | -0.4% | +0.9% | +42.1% | +70.7% | 35.58 | 0.49 | +86% | +28 |
| Лента др | LNTA | 219.5 | -0.5% | 29.67 | -0.8% | -2.5% | -16.5% | +3.0% | +60% | +13 | ||
| Русолово | ROLO | 10.19 | +3.93% | 29.52 | +4.9% | +3.0% | +29.9% | +61.7% | 30.38 | 0.42 | +512% | +100 |
| Куйбазот | KAZT | 410.8 | -0.82% | 25.14 | +12.5% | +49.4% | +163.3% | +157.1% | 97.57 | 1.34 | +38% | +10 |
| iHHRU-адр | HHRU | 3751 | +1.49% | 23.99 | -2.8% | -4.4% | +63.2% | +100.4% | 188.54 | 2.59 | +3% | |
| MDMG-гдр | MDMG | 869.9 | +0.89% | 21.59 | +2.3% | +4.1% | +90.2% | 65.33 | 0.90 | +7% | -3 | |
| ЧЗПСН ао | PRFN | 2.749 | -4.02% | 19.08 | +8.7% | +37.2% | +73.1% | +85.6% | 2.30 | 0.03 | -41% | -33 |
| iФармсинтз | LIFE | 6.1 | +1.58% | 18.15 | -0.6% | -0.9% | -10.9% | -15.9% | 1.84 | 0.03 | +69% | +29 |
| КАМАЗ | KMAZ | 104.7 | -1.32% | 17.95 | +2.7% | +29.3% | +61.8% | +72.8% | 74.26 | 1.02 | +25% | +12 |
| РСетиЛЭ-п | LSNGP | 167.8 | +1.88% | 17.16 | +1.1% | -5.0% | +9.7% | +8.6% | 68.85 | 0.95 | -43% | -33 |
| НМТП ао | NMTP | 7.965 | +0.76% | 16.17 | +1.3% | -0.1% | -1.7% | -7.4% | 153.31 | 2.11 | +27% | +11 |
| АЛРОСА-Нюр | ALNU | 65400 | 0% | 15.89 | 0 | 0 | +10.5% | +13.5% | 52.32 | 0.72 | 0% | -2 |
| ДЭК ао | DVEC | 1 | -3.85% | 15.30 | +11.4% | +28.7% | +20.8% | +9.9% | 17.14 | 0.24 | -70% | -58 |
| ОргСинт ап | KZOSP | 32.81 | -0.49% | 14.17 | +2.2% | +2.0% | +185.1% | +185.3% | 194.23 | 2.67 | -85% | -80 |
| iАвиастКао | UNAC | 0.744 | +1.71% | 13.64 | +4.2% | +9.3% | +86.9% | +74.0% | 389.82 | 5.36 | +24% | +7 |
| GEMC-гдр | GEMC | 1083 | +1.12% | 13.51 | +3.6% | +5.1% | -60% | -59 | ||||
| СтаврЭнСб | STSB | 0.805 | +4.55% | 12.28 | +16.7% | +22.8% | +53.9% | +43.4% | 0.87 | 0.01 | +1108% | +191 |
| ОргСинт ао | KZOS | 105.7 | -2.13% | 12.24 | -6.5% | -0.8% | +30.2% | +27.7% | 194.23 | 2.67 | -9% | -11 |
| СтаврЭнСбп | STSBP | 0.63 | +1.61% | 12.06 | +7.7% | +13.4% | +92.7% | +68.0% | 0.87 | 0.01 | +3656% | +284 |
| ИркЭнерго | IRGZ | 13.64 | 0% | 11.83 | +0.6% | +20.1% | +17.8% | +16.8% | 65.02 | 0.89 | +325% | +101 |
| Лензол. ап | LNZLP | 2025 | -3.34% | 11.47 | -9.0% | -16.8% | -48.4% | -49.0% | 13.02 | 0.18 | -34% | -31 |
| Селигдар-п | SELGP | 45 | +0.56% | 10.95 | +2.5% | +3.2% | +10.4% | +25.0% | 44.88 | 0.62 | +223% | +80 |
| Ростел -ап | RTKMP | 84.6 | 0% | 10.32 | +0.4% | -2.1% | -1.2% | -5.2% | 321.08 | 4.42 | -13% | -18 |
| ИНГРАД ао | INGR | 1366 | +0.59% | 9.75 | +2.2% | +5.2% | +15.8% | +70.8% | 56.39 | 0.78 | -6% | -9 |
| Башнефт ао | BANE | 1439 | +1.7% | 9.69 | +1.5% | -0.2% | -13.3% | -13.3% | 245.12 | 3.37 | -15% | -17 |
| РусАква ао | AQUA | 461.5 | -0.32% | 9.58 | -1.0% | -0.8% | +76.5% | +114.7% | 40.69 | 0.56 | +55% | +10 |
| ВСМПО-АВСМ | VSMO | 32200 | +0.31% | 8.19 | +0.5% | +4.1% | +54.4% | +88.5% | 370.79 | 5.10 | +117% | +45 |
| УралСиб ао | USBN | 0.0968 | +4.99% | 7.63 | +11.6% | +7.8% | +41.3% | +44.0% | 35.51 | 0.49 | +233% | +86 |
| ЧМК ао | CHMK | 5680 | +7.17% | 7.54 | +10.5% | +15.7% | +103.9% | +120.6% | 17.87 | 0.25 | +304% | +105 |
| АбрауДюрсо | ABRD | 195.5 | +1.56% | 6.71 | +2.1% | 0 | -2.0% | -1.8% | 19.40 | 0.27 | +575% | +152 |
| РСетиЦП ао | MRKP | 0.2615 | +0.11% | 6.09 | +0.6% | +2.1% | +3.2% | +20.8% | 29.45 | 0.41 | -29% | -32 |
| Белон ао | BLNG | 13.21 | +1.26% | 5.90 | +5.8% | +41.9% | +151.4% | +219.5% | 15.20 | 0.21 | +53% | +18 |
| Лензолото | LNZL | 10820 | -1.99% | 5.88 | -8.0% | -15.0% | -41.3% | -41.5% | 13.02 | 0.18 | -23% | -31 |
| Таттел. ао | TTLK | 0.6505 | +2.76% | 5.83 | +5.9% | +3.1% | +55.4% | +94.2% | 13.60 | 0.19 | -65% | -79 |
| Славн-ЯНОС | JNOS | 22.9 | +2.23% | 5.71 | +10.1% | +15.1% | +24.8% | +26.5% | 28.68 | 0.39 | +36% | +7 |
| ЯТЭК ао | YAKG | 122 | -1.05% | 5.59 | -4.2% | +22.2% | +129.3% | +149.5% | 101.38 | 1.40 | +8% | -14 |
| iММЦБ ао | GEMA | 994.5 | +0.76% | 5.26 | +9.7% | +13.5% | +44.1% | +61.7% | 1.49 | 0.02 | +15% | -4 |
| OKEY-гдр | OKEY | 49.85 | +0.42% | 4.61 | -0.2% | +0.6% | -22.1% | +716% | +169 | |||
| Слав-ЯНОСп | JNOSP | 24.1 | +20.62% | 4.59 | +48.8% | +74.1% | +75.9% | +69.5% | 28.68 | 0.39 | -20% | -44 |
| Селигдар | SELG | 45.22 | +0.44% | 4.31 | +3.5% | +3.7% | -0.6% | +8.0% | 44.88 | 0.62 | -24% | -49 |
| КалужскСК | KLSB | 10.03 | -1.28% | 4.10 | +1.4% | +1.4% | -10.7% | -24.4% | 0.92 | 0.01 | +97% | +39 |
| Россети ап | RSTIP | 1.926 | +1.37% | 4.01 | +0.2% | -2.7% | -12.5% | -4.7% | 264.91 | 3.65 | -19% | -44 |
| Русгрэйн | RUGR | 12.238 | -1.15% | 3.98 | +0.4% | +3.7% | +43.1% | +35.0% | 0.53 | 0.01 | -35% | -64 |
| ОРГ ао | ORUP | 25.88 | +0.54% | 3.97 | -0.5% | +2.4% | 2.93 | 0.04 | +35% | +6 | ||
| Квадра | TGKD | 0.00694 | +2.66% | 3.78 | +2.6% | +25.5% | +91.2% | +95.2% | 13.73 | 0.19 | +103% | +44 |
| ТНСэнРст-п | RTSBP | 0.618 | +6% | 3.19 | +23.1% | +30.9% | +29.6% | +20.5% | 5.32 | 0.07 | -33% | -51 |
| Куйбазот-п | KAZTP | 413 | +0.73% | 3.16 | +12.5% | +47.1% | +172.1% | +173.5% | 97.57 | 1.34 | -68% | -100 |
| СОЛЛЕРС | SVAV | 224 | +1.36% | 3.12 | +4.4% | +9.8% | -15.6% | -21.7% | 7.68 | 0.11 | +127% | +61 |
| ГИТ ао | GRNT | 0.3415 | +0.59% | 3.03 | -4.9% | -5.1% | -31.8% | -42.8% | 0.25 | 0.00 | -21% | -40 |
| КоршГОК ао | KOGK | 48400 | -0.41% | 3.02 | -4.3% | -5.8% | -10.7% | +4.8% | 12.11 | 0.17 | +22% | -3 |
| Сахэнер ао | SLEN | 3.995 | +2.57% | 2.97 | -1.1% | +8.4% | -20.7% | -37.1% | 2.09 | 0.03 | +40% | +12 |
| ПАОДжиТиЭл | GTLC | 0.0589 | +4.62% | 2.94 | +2.1% | +4.6% | +13.7% | -3.1% | 0.15 | 0.00 | +40% | +11 |
| Аптеки36и6 | APTK | 13.604 | +1.67% | 2.92 | +1.2% | +0.7% | -2.5% | +0.7% | 103.83 | 1.43 | +98% | +43 |
| ТКСМ ао | TUCH | 1.686 | +2.31% | 2.88 | -0.1% | +1.1% | -41.9% | -60.9% | 0.07 | 0.00 | +270% | +98 |
| РоссЦентр | MRKC | 0.407 | +0.25% | 2.69 | -0.1% | +3.5% | +1.2% | +39.1% | 17.17 | 0.24 | -15% | -29 |
| Химпром ап | HIMCP | 11.55 | -1.2% | 2.53 | +4.1% | +41.9% | +50.6% | +47.3% | 3.35 | 0.05 | -53% | -91 |
| РСетиЛЭ | LSNG | 6.27 | +0.16% | 2.36 | +1.1% | -3.2% | +18.1% | +15.0% | 68.85 | 0.95 | +96% | +44 |
| РСетиМР ао | MSRS | 1.3125 | +0.27% | 2.29 | +1.9% | +7.0% | -5.8% | +12.3% | 63.98 | 0.88 | +171% | +74 |
| СаратЭн-ао | SARE | 0.129 | -0.31% | 2.20 | +3.2% | +4.2% | +8.2% | -4.2% | 0.79 | 0.01 | +88% | +40 |
| ВХЗ-ао | VLHZ | 72.9 | -3.51% | 2.11 | -5.8% | +5.7% | +2.9% | +36.0% | 0.36 | 0.01 | +477% | +131 |
| СаратНПЗ-п | KRKNP | 15120 | 0% | 2.10 | +0.7% | +0.4% | -0.4% | -2.5% | 12.82 | 0.18 | -13% | -32 |
| Медиахолд | ODVA | 0.1076 | +0.75% | 2.04 | -2.4% | -2.9% | -12.7% | -29.2% | 0.08 | 0.00 | +189% | +79 |
| Нефтекамск | NFAZ | 469.6 | +7.12% | 1.89 | +15.8% | +29.4% | +100.7% | +129.1% | 3.85 | 0.05 | +343% | +107 |
| РоссЮг ао | MRKY | 0.04625 | -3.04% | 1.80 | +1.0% | +0.3% | -4.7% | -3.2% | 7.04 | 0.10 | -73% | -133 |
| ИРКУТ-3 | IRKT | 24.42 | -0.89% | 1.78 | -0.3% | +0.6% | -1.5% | -27.1% | 50.92 | 0.70 | +1% | -12 |
| Левенгук | LVHK | 16.71 | -2.51% | 1.73 | -2.8% | +35.1% | +104.0% | +95.9% | 0.88 | 0.01 | +12% | -5 |
| Телеграф | CNTL | 13.68 | -1.3% | 1.53 | -1.0% | -3.1% | -11.2% | -17.6% | 2.83 | 0.04 | +69% | +36 |
| НКХП ао | NKHP | 362 | +0.7% | 1.50 | +1.7% | -0.1% | +9.4% | +38.4% | 24.47 | 0.34 | +155% | +71 |
| Варьеган-п | VJGZP | 692 | +2.82% | 1.46 | +7.8% | +14.8% | +72.6% | +102.9% | 38.62 | 0.53 | +117% | +57 |
| СибГост ао | SIBG | 0.1205 | +0.84% | 1.46 | -1.6% | +11.1% | -65.7% | -74.4% | 0.07 | 0.00 | +280% | +95 |
| Мостотрест | MSTT | 90.75 | +0.33% | 1.42 | -0.1% | -2.2% | -13.9% | -43.6% | 25.61 | 0.35 | -26% | -46 |
| ТНСэнРст | RTSB | 0.574 | +2.14% | 1.39 | +12.1% | +18.1% | +19.6% | +5.3% | 5.32 | 0.07 | -11% | -31 |
| ТГК-2 | TGKB | 0.0041 | +1.23% | 1.36 | +1.4% | +2.6% | +5.7% | +2.4% | 6.05 | 0.08 | +137% | +62 |
| ТГК-14 | TGKN | 0.00282 | -0.7% | 1.25 | -0.4% | 0 | -5.1% | -10.2% | 3.80 | 0.05 | +205% | +75 |
| ЭнергияРКК | RKKE | 7210 | -0.55% | 1.23 | 0 | -2.6% | -2.0% | +2.9% | 13.29 | 0.18 | -81% | -166 |
| Варьеган | VJGZ | 1905 | +1.44% | 1.23 | +2.9% | +11.1% | +130.6% | +202.9% | 38.62 | 0.53 | +180% | +65 |
| НаукаСвяз | NSVZ | 196.5 | +0.26% | 1.17 | +1.0% | +0.3% | +1.3% | -4.4% | 0.92 | 0.01 | +372% | +101 |
| МГТС-4ап | MGTSP | 1384 | -0.43% | 1.11 | +0.6% | -2.8% | -26.2% | -28.9% | 188.06 | 2.59 | -67% | -110 |
| БурЗолото | BRZL | 1207 | -1.47% | 1.08 | +0.7% | +3.8% | +23.7% | +17.0% | 8.48 | 0.12 | +372% | +102 |
| РязЭнСб | RZSB | 17.54 | +0.8% | 0.98 | +1.6% | +2.0% | +79.0% | +90.7% | 3.63 | 0.05 | +125% | +54 |
| ГТМ ао | GTRK | 36.45 | +0.28% | 0.90 | -1.2% | -3.6% | -12.1% | -13.4% | 2.13 | 0.03 | -26% | -30 |
| РБК ао | RBCM | 3.936 | +0.46% | 0.89 | +6.3% | +8.8% | +13.4% | +20.9% | 1.44 | 0.02 | +123% | +57 |
| РсетВол ао | MRKV | 0.0576 | +0.17% | 0.85 | +2.5% | +7.1% | -15.0% | -15.0% | 10.87 | 0.15 | -62% | -93 |
| ТРК ап | TORSP | 0.273 | +0.37% | 0.85 | +0.4% | 0 | -1.3% | -3.5% | 1.63 | 0.02 | +2112% | +149 |
| Ижсталь2ао | IGST | 1015 | -0.68% | 0.84 | -0.1% | -5.3% | +0.7% | +4.9% | 1.10 | 0.02 | +453% | +105 |
| МРСК СЗ | MRKZ | 0.05735 | +0.61% | 0.81 | +2.4% | +11.4% | +5.6% | +15.7% | 5.47 | 0.08 | +244% | +77 |
| ВолгЭнСб-п | VGSBP | 1.995 | -3.16% | 0.80 | +7.5% | +8.7% | +14.3% | -0.2% | 1.39 | 0.02 | -73% | -126 |
| АСКО ао | ACKO | 5.56 | -1.07% | 0.79 | -3.5% | -4.1% | -4.8% | +10.8% | 2.99 | 0.04 | +798% | +114 |
| МультиСис | MSST | 1.98 | -0.55% | 0.77 | 0 | -5.8% | +14.1% | +28.0% | 0.20 | 0.00 | -3% | -11 |
| ЭсЭфАй ао | SFIN | 435 | +0.51% | 0.77 | +1.1% | -3.5% | -11.8% | -12.0% | 48.56 | 0.67 | -18% | -23 |
| ЗИЛ ао | ZILL | 4255 | -0.12% | 0.76 | +1.7% | -3.3% | +65.2% | +65.9% | 11.32 | 0.16 | -57% | -82 |
| КузнецкийБ | KUZB | 0.02295 | -1.08% | 0.74 | -0.8% | -1.5% | +71.8% | +52.9% | 0.52 | 0.01 | +3% | -4 |
| ЮжКузб. ао | UKUZ | 842 | +3.69% | 0.74 | +11.4% | +29.1% | +63.8% | +67.7% | 30.40 | 0.42 | +149% | +60 |
| МГТС-5ао | MGTS | 2080 | -5.24% | 0.74 | +2.5% | -1.9% | -7.1% | -5.2% | 188.06 | 2.59 | -53% | -78 |
| ТКЗКК ап | KRKOP | 11.21 | +0.36% | 0.69 | +0.9% | -1.5% | +28.7% | +31.9% | 10.98 | 0.15 | +17% | +6 |
| МЕРИДИАН | MERF | 13.9 | -1.42% | 0.68 | +3.0% | -0.4% | -19.9% | +35.0% | 7.26 | 0.10 | -86% | -187 |
| ВолгЭнСб | VGSB | 3.855 | -1.91% | 0.68 | +5.3% | +6.9% | +11.3% | -4.8% | 1.39 | 0.02 | -83% | -176 |
| Телеграф-п | CNTLP | 9.84 | -0.61% | 0.67 | -1.2% | -5.0% | -24.7% | -31.7% | 2.83 | 0.04 | -34% | -52 |
| ТНСэнВорон | VRSB | 70.4 | -0.56% | 0.61 | -3.6% | +1.4% | +5.1% | -3.6% | 4.72 | 0.07 | -44% | -63 |
| ЗаводДИОД | DIOD | 8.75 | +1.51% | 0.60 | +2.3% | -1.4% | +24.6% | +26.8% | 0.80 | 0.01 | -38% | -54 |
| ЮУНК ао | UNKL | 8560 | +0.35% | 0.60 | -0.6% | -12.8% | +11.9% | +29.7% | 5.13 | 0.07 | -37% | -51 |
| iНПОНаука | NAUK | 213.8 | +2.39% | 0.60 | +1.8% | +0.1% | +9.0% | +5.6% | 2.51 | 0.03 | +53% | +21 |
| ТНСэнЯр | YRSB | 218 | -1.8% | 0.56 | 0 | -4.4% | +34.6% | +29.8% | 4.16 | 0.06 | +44% | +20 |
| Росбанк ао | ROSB | 78.4 | +0.77% | 0.54 | 0 | -1.5% | +0.8% | -0.3% | 121.32 | 1.67 | +839% | +97 |
| ВыбСудЗ ао | VSYD | 4750 | -2.06% | 0.54 | -0.4% | +1.1% | +27.2% | +23.4% | 7.63 | 0.11 | +1288% | +106 |
| Красэсб ао | KRSB | 9.04 | +0.33% | 0.51 | +0.7% | -0.3% | +13.0% | +27.3% | 6.99 | 0.10 | +38% | +20 |
| ГАЗ ао | GAZA | 514 | +0.1% | 0.47 | +2.4% | +10.4% | +32.8% | +31.5% | 10.04 | 0.14 | +35% | +22 |
| РГС СК ао | RGSS | 0.2288 | +1.15% | 0.47 | +2.1% | -4.7% | -25.5% | +55.6% | 110.73 | 1.52 | +0% | -4 |
| ТамбЭнСб-п | TASBP | 0.5005 | +1.21% | 0.46 | -0.7% | +23.1% | +83.7% | +81.3% | 0.96 | 0.01 | -67% | -91 |
| Мегион-ап | MFGSP | 286.5 | -2.05% | 0.43 | +0.7% | +2.3% | +3.8% | -7.6% | 42.26 | 0.58 | -54% | -62 |
| ИКРУСС-ИНВ | RUSI | 59 | +4.24% | 0.42 | +3.9% | +2.6% | +53.2% | +53.2% | 6.32 | 0.09 | +12238% | +135 |
| ЮТэйр ао | UTAR | 6.91 | +1.32% | 0.40 | +2.2% | +1.8% | +3.1% | +0.1% | 25.58 | 0.35 | +328% | +71 |
| КрасОкт-1п | KROTP | 327.5 | -0.76% | 0.37 | +3.6% | +9.9% | +23.8% | +23.1% | 4.26 | 0.06 | +223% | +63 |
| ТРК ао | TORS | 0.385 | +2.12% | 0.37 | +2.1% | +4.9% | -0.3% | -5.9% | 1.63 | 0.02 | +789% | +92 |
| Электрцинк | ELTZ | 187.5 | -1.83% | 0.34 | -2.1% | -11.6% | +13.0% | +10.6% | 0.27 | 0.00 | +48% | +29 |
| ПермьЭнС-п | PMSBP | 152.6 | -1.04% | 0.33 | -0.4% | -1.5% | +12.2% | +16.8% | 7.42 | 0.10 | -43% | -26 |
| ЕвроЭлтех | EELT | 7.46 | 0% | 0.32 | -0.8% | -0.5% | +0.8% | +0.8% | 4.55 | 0.06 | -51% | -38 |
| ЧТПЗ ао | CHEP | 314 | 0% | 0.32 | -0.5% | +0.6% | +24.1% | +52.4% | 95.99 | 1.32 | 0% | +7 |
| ТамбЭнСб | TASB | 0.56 | +2.75% | 0.32 | +0.3% | +16.4% | +43.6% | +44.1% | 0.96 | 0.01 | +8% | +11 |
| Raven | RAVN | 30.4 | +1.16% | 0.32 | -0.3% | +3.6% | +12.8% | +1.2% | 17.14 | 0.24 | +851% | +87 |
| ТНСэКубань | KBSB | 138.5 | +0.73% | 0.31 | -21.3% | +7.8% | +7.8% | +1.8% | 2.49 | 0.03 | -48% | -37 |
| МордЭнСб | MRSB | 0.445 | -0.45% | 0.31 | +0.2% | +5.0% | +22.6% | +4.2% | 0.60 | 0.01 | -28% | -21 |
| ТНСэнВор-п | VRSBP | 42.2 | -1.4% | 0.31 | -9.4% | +1.0% | -3.0% | -7.3% | 4.72 | 0.07 | -83% | -139 |
| Ижсталь ап | IGSTP | 1070 | +0.56% | 0.29 | -0.1% | +2.8% | +21.7% | +28.6% | 1.10 | 0.02 | +341% | +64 |
| БСП ап | BSPBP | 22.3 | -0.45% | 0.26 | +2.3% | +1.1% | 35.58 | 0.49 | -34% | -15 | ||
| ТНСэнНН ао | NNSB | 2520 | -1.56% | 0.26 | +4.1% | -13.6% | +0.8% | +45.2% | 10.74 | 0.15 | -36% | -21 |
| ЗВЕЗДА ао | ZVEZ | 4.24 | -1.17% | 0.25 | -1.5% | -3.9% | +6.7% | -8.6% | 2.38 | 0.03 | +72% | +36 |
| Квадра-п | TGKDP | 0.006065 | +3.94% | 0.24 | +6.4% | +9.0% | +31.6% | +40.4% | 13.73 | 0.19 | +1634% | +97 |
| МРСК Ур | MRKU | 0.1636 | +0.25% | 0.22 | -1.2% | +7.2% | +3.8% | +18.4% | 14.46 | 0.20 | -49% | -31 |
| КрасОкт-ао | KROT | 407.5 | +0.37% | 0.22 | +0.6% | +4.2% | +10.0% | +10.1% | 4.26 | 0.06 | -19% | +1 |
| Авангрд-ао | AVAN | 1135 | 0% | 0.22 | +0.9% | -6.2% | +9.7% | +31.2% | 91.59 | 1.26 | -8% | +3 |
| СМЗ-ао | MGNZ | 9750 | -0.1% | 0.21 | +1.6% | -3.0% | +62.8% | +105.3% | 3.88 | 0.05 | -78% | -101 |
| ЦМТ ап | WTCMP | 8.7 | +0.23% | 0.21 | -1.8% | -0.9% | +4.6% | +5.8% | 11.94 | 0.16 | +358% | +60 |
| БестЭфБ ао | ALBK | 127 | 0% | 0.21 | +1.2% | -0.4% | +124.8% | +117.1% | 7.17 | 0.10 | +34% | +21 |
| КурганГКао | KGKC | 47.8 | +0.42% | 0.21 | -0.8% | -0.4% | -6.3% | -13.9% | 6.51 | 0.09 | +1388% | +88 |
| БашИнСв ап | BISVP | 8.33 | +1.59% | 0.20 | +2.2% | +1.6% | -11.9% | -22.7% | 8.53 | 0.12 | +511% | +67 |
| УрКузница | URKZ | 16080 | -0.74% | 0.19 | -1.0% | -0.9% | +1.3% | +4.8% | 8.73 | 0.12 | -54% | -38 |
| Арсагера | ARSA | 7.41 | -2.11% | 0.19 | +1.9% | -5.1% | +95.0% | +79.4% | 0.92 | 0.01 | -24% | -8 |
| Инв-Девел | IDVP | 62000 | 0% | 0.19 | 0 | +3.3% | +14.8% | +19.2% | 130.85 | 1.80 | 0% | +6 |
| МагадЭн ао | MAGE | 7.64 | -0.26% | 0.18 | +1.1% | -0.8% | -14.4% | +36.9% | 4.43 | 0.06 | +128% | +34 |
| ТНСэнЯр-п | YRSBP | 93.5 | -1.06% | 0.18 | +1.6% | +1.1% | +4.5% | +5.6% | 4.16 | 0.06 | -21% | -4 |
| HMSG-гдр | HMSG | 336.5 | +1.2% | 0.17 | +0.7% | +2.7% | -82% | -107 | ||||
| Россети СК | MRKK | 27.88 | -0.14% | 0.17 | +1.9% | +0.7% | -3.3% | +11.3% | 24.95 | 0.34 | -65% | -58 |
| Якутскэнрг | YKEN | 0.3605 | +0.84% | 0.17 | +0.7% | -4.6% | -5.1% | -8.7% | 3.28 | 0.05 | +269% | +44 |
| Нижкамшина | NKSH | 27.62 | -2.4% | 0.15 | +1.2% | +17.6% | +29.1% | +23.6% | 1.76 | 0.02 | -55% | -36 |
| ПермьЭнСб | PMSB | 157.1 | +0.06% | 0.15 | +1.3% | -2.4% | +8.3% | +19.5% | 7.42 | 0.10 | -29% | -12 |
| ТНСэМаЭл-п | MISBP | 10.9 | -1.8% | 0.15 | +0.9% | +2.8% | -7.6% | -9.9% | 1.82 | 0.03 | -18% | -7 |
| РОСИНТЕРао | ROST | 75.2 | +0.8% | 0.14 | -1.3% | -2.1% | +17.5% | +21.3% | 1.23 | 0.02 | -80% | -98 |
| ТНСэнНН ап | NNSBP | 808 | -0.12% | 0.14 | -7.6% | +1.0% | +17.1% | +22.4% | 10.74 | 0.15 | -60% | -45 |
| ГазпРнД ао | RTGZ | 34500 | -1.43% | 0.14 | -1.4% | -2.8% | -20.6% | +31.7% | 4.24 | 0.06 | +295% | +40 |
| ЧКПЗ ао | CHKZ | 5900 | 0% | 0.14 | -0.3% | +0.7% | -1.0% | +11.7% | 3.54 | 0.05 | +227% | +33 |
| Приморье | PRMB | 43800 | -0.45% | 0.13 | -4.8% | -6.0% | +82.5% | +58.7% | 10.95 | 0.15 | -67% | -61 |
| КСБ ап | KTSBP | 0.3245 | -2.84% | 0.12 | -6.5% | -1.7% | +17.4% | +16.7% | 0.60 | 0.01 | -36% | -20 |
| ОМЗ-ап | OMZZP | 4250 | +0.35% | 0.12 | -0.9% | +6.3% | +20.4% | +23.5% | 11.69 | 0.16 | -27% | -15 |
| ГАЗ ап | GAZAP | 361 | +0.14% | 0.12 | +1.3% | -6.1% | +12.5% | +17.2% | 10.04 | 0.14 | -93% | -188 |
| Роллман-п | RLMNP | 13.52 | -0.73% | 0.11 | -2.3% | -1.7% | -5.5% | -26.1% | 0.07 | 0.00 | +93% | +19 |
| Красэсб ап | KRSBP | 9.46 | +0.21% | 0.11 | -0.6% | +1.5% | +14.5% | +26.5% | 6.99 | 0.10 | +281% | +37 |
| Светофор | SVET | 82.45 | +1.04% | 0.11 | +1.5% | -0.7% | 1.83 | 0.03 | +100% | +18 | ||
| СамарЭн-ап | SAGOP | 0.666 | -1.62% | 0.11 | +2.1% | +9.2% | +50.7% | +50.3% | 3.04 | 0.04 | +304% | +37 |
| РДБанк ао | RDRB | 228 | +0.88% | 0.10 | 0 | 0 | +3.6% | +6.0% | 3.46 | 0.05 | +567% | +45 |
| ТЗА ао | TUZA | 99.5 | +1.02% | 0.10 | +2.1% | +4.7% | -0.5% | -4.3% | 0.82 | 0.01 | -42% | -25 |
| КурганГКап | KGKCP | 48 | +0.42% | 0.09 | +0.8% | +1.7% | -5.0% | -12.7% | 6.51 | 0.09 | -31% | -14 |
| Якутскэн-п | YKENP | 0.3215 | 0% | 0.09 | +0.2% | -7.1% | -11.4% | -16.1% | 3.28 | 0.05 | -82% | -90 |
| ТГК-2 ап | TGKBP | 0.00652 | 0% | 0.09 | +0.3% | +0.2% | +0.2% | -6.9% | 6.05 | 0.08 | -45% | -26 |
| АстрЭнСб | ASSB | 0.8415 | +0.42% | 0.08 | -0.6% | -2.2% | +5.7% | +12.6% | 0.65 | 0.01 | -1% | -5 |
| Мегион-ао | MFGS | 329.5 | -0.15% | 0.07 | +7.0% | +8.6% | +6.6% | -1.6% | 42.26 | 0.58 | -77% | -61 |
| СамарЭн-ао | SAGO | 0.764 | -2.05% | 0.06 | +6.1% | +10.7% | +29.9% | +31.3% | 3.04 | 0.04 | -61% | -35 |
| ОКС ао | UCSS | 990 | -1% | 0.05 | -2.9% | -2.0% | -29.8% | -32.2% | 23.48 | 0.32 | +139% | +18 |
| КамчатЭ ап | KCHEP | 0.398 | 0% | 0.05 | -0.5% | -4.1% | +11.8% | +5.3% | 9.48 | 0.13 | +159% | +18 |
| КМЗ | KMEZ | 1176 | -0.34% | 0.05 | +4.5% | +3.7% | +87.3% | +137.3% | 4.43 | 0.06 | -65% | -39 |
| МагадЭн ап | MAGEP | 6.05 | -1.47% | 0.04 | +1.0% | +1.7% | -11.2% | +10.4% | 4.43 | 0.06 | -93% | -128 |
| Роллман | RLMN | 9.9 | 0% | 0.04 | -0.5% | 0 | -13.9% | -44.5% | 0.07 | 0.00 | +100% | +10 |
| ЛЭСК ао | LPSB | 8.6 | +0.58% | 0.04 | +2.4% | 0 | +4.9% | +5.5% | 1.34 | 0.02 | +136% | +12 |
| КамчатЭ ао | KCHE | 0.193 | -0.26% | 0.03 | +0.8% | +1.3% | -4.5% | -8.7% | 9.48 | 0.13 | +50% | +3 |
| ТНСэнМарЭл | MISB | 14 | 0% | 0.03 | +0.7% | +2.9% | +8.5% | +12.0% | 1.82 | 0.03 | -85% | -70 |
| РСетКубань | KUBE | 70.3 | +1.01% | 0.02 | -1.0% | +4.6% | +2.0% | -0.6% | 23.33 | 0.32 | +41% | +3 |
| СаратНПЗ | KRKN | 12100 | -0.41% | 0.02 | -0.4% | -2.0% | 0 | +1.3% | 12.82 | 0.18 | -1% | -5 |
| ДонскЗР п | DZRDP | 1710 | 0% | 0.02 | -0.6% | +2.4% | +13.2% | +1.8% | 0.95 | 0.01 | -73% | -37 |
| ЦМТ ао | WTCM | 9.72 | +1.04% | 0.02 | +1.5% | 0 | +5.0% | +5.9% | 11.94 | 0.16 | -70% | -34 |
| ПавлАвт ао | PAZA | 6660 | 0% | 0.01 | +1.5% | -0.6% | -12.4% | -16.1% | 10.44 | 0.14 | 0% | -2 |
| РН-ЗапСиб | CHGZ | 40 | +0.5% | 0.01 | -1.0% | -7.4% | -21.6% | -24.2% | 1.07 | 0.01 | -95% | -85 |
| ВыбСудЗ ап | VSYDP | 4800 | +0.42% | 0.00 | +1.7% | +2.1% | +28.3% | +23.7% | 7.63 | 0.11 | -99% | -120 |
| ТНСэнрг ао | TNSE | 950 | 0% | 0.00 | -1.0% | +3.8% | -5.5% | -4.0% | 12.98 | 0.18 | -93% | -51 |
| КСБ ао | KTSB | 0.642 | -0.31% | 0.00 | -1.8% | -0.9% | +5.9% | -0.6% | 0.60 | 0.01 | +593% | +3 |
| ДонскЗР | DZRD | 2200 | 0% | 0.00 | -0.7% | +0.7% | +7.3% | +3.5% | 0.95 | 0.01 | -78% | -18 |
| СаратЭн-ап | SAREP | 0.1068 | -0.93% | 0.00 | +3.7% | +2.9% | +11.0% | -8.2% | 0.79 | 0.01 | -98% | -87 |
| КЗМС ао | KZMS | 0% | 0.20 | 0.00 | ||||||||
| EM44-гдр | EM44 | 0% | ||||||||||
| ГАЗ-Тек ао | GAZT | 0% | 40.07 | 0.55 | ||||||||
| ТрансФ ао | TRFM | 0% | ||||||||||
| ГЕОТЕК ао | GTSS | 0% | ||||||||||
| Химпром ао | HIMC | 0% | 3.35 | 0.05 | ||||||||
| Уркалий-ао | URKA | 0% | 151.01 | 2.08 | ||||||||
| Морион ао | MORI | 0% | 0.71 | 0.01 | ||||||||
| БашИнСв ао | BISV | 0% | 8.53 | 0.12 | ||||||||
| ГАЗКОН-ао | GAZC | 0% | 66.49 | 0.92 | ||||||||
| Русполимет | RUSP | 0% | 3.76 | 0.05 | ||||||||
| ГАЗ-сервис | GAZS | 0% | 60.51 | 0.83 | ||||||||
| КосогМЗ ао | KMTZ | 0% | ||||||||||
| ТрансК ао | TRCN | 0% | 119.43 | 1.64 | ||||||||
| ТКЗКК ао | KRKO | 0% | 10.98 | 0.15 | ||||||||
| МегаФон ао | MFON | 0% | 403.37 | 5.55 | ||||||||
| Физика ао | NPOF | 0% | 1.07 | 0.01 | ||||||||
| Кокс ао | KSGR | 0% | ||||||||||
| Держава ап | DERZP | 0% | ||||||||||
| КУЗОЦМ ао | KUNF | 0% |
О КОМПАНИИ
Компания МФК «Инвест», успешно осуществляет свою деятельность на Фондовом рынке более десяти лет. Безупречная репутация в финансовом мире, надежность, профессионализм – характеристики, говорящие в пользу выбора нашей компании.