Котировки акций онлайн

Если вы являетесь акционером, и хотите продать акции: Алроса, Аэрофлот, Газпром, Лукойл,  Сбербанк,  Сургутнефтегаз, Роснефть, РусГидро, Ростелеком,  Норильский никель, Полюс, Мосэнерго,  МГТС, Транснефть, Татнефть,   и не знаете где посмотреть котировки акций онлайн.   Компания МФК Инвест предлагаем  вам   удобный сервис “Котировки акций”  в реальном времени, с помощью которого вы сможете  отслеживать,  и быть  постоянно в курсе изменения цен на акции    происходящих на российском  фондовом рынке.

Фондовый рынок ММВБ за 03-07-2022 01:30

НазваниеТикерЦена, послИзм, %Объем, млн руб1 нед, %1 м, %ytd, %12м, %Капит-я млрд рубКапит-я млрд $Изм ОбъемаИзм поз по Объему
Индекс ММВБIMOEX2206.61 +0.08% 51 706.51-7.7%-4.4%-41.7%-42.9%43 044.22800.56-54%
ГАЗПРОМ аоGAZP192.69 -6.91% 22 113.67-34.9%-35.0%-43.8%-32.5%4 557.1584.76-68%
СбербанкSBER130.16 +3.96% 7 739.95-5.5%+9.2%-55.6%-57.7%2 930.8654.51-34%
РоснефтьROSN375.15 +3.56% 2 583.88-0.3%+2.7%-37.3%-33.4%3 975.9173.95-27%
ЛУКОЙЛLKOH3974 +1.77% 1 951.01-3.1%-0.3%-39.4%-41.9%2 732.6650.82-34%+1
Новатэк аоNVTK1050 +2.54% 1 678.79+4.7%+28.3%-39.0%-36.4%3 219.0959.87-44%-1
СургнфгзSNGS26.02 +8.28% 1 633.89+15.9%+19.4%-34.5%-29.1%1 174.3521.84+51%+3
ГМКНорНикGMKN17068 -1.91% 1 561.97-9.4%-16.0%-25.2%-31.7%2 627.4948.87-34%-1
Сургнфгз-пSNGSP36.185 +3.53% 1 266.74+3.4%+0.6%-5.8%-21.7%1 174.3521.84+89%+10
Сбербанк-пSBERP126.5 +4.36% 1 027.01-2.8%+12.9%-54.6%-55.3%2 930.8654.51-36%-1
ПолюсPLZL8484.5 -4.13% 849.01-9.0%-23.9%-34.9%-40.5%1 151.6921.42-7%+3
АЛРОСА аоALRS66.69 -1.49% 832.97-6.4%-5.2%-45.6%-47.1%487.869.07+25%+8
ПИК аоPIKK779.9 +6.82% 809.29+10.0%+44.0%-29.6%-28.3%515.199.58-23%-2
Система аоAFKS15.31 +5.59% 745.75+9.4%+20.4%-34.6%-51.7%143.302.67-17%+1
СевСт-аоCHMF851 +2.53% 660.48+5.0%+19.4%-47.0%-46.0%695.3112.93-33%-2
ВТБ аоVTBR0.018015 +1.32% 555.83-3.1%+2.5%-62.6%-62.9%754.9114.04-46%-4
Самолет аоSMLT2806.5 +5.71% 509.88+4.5%+35.6%-42.5%+68.5%172.303.20+13%+11
МТС-аоMTSS278.85 +1.88% 468.14+0.2%+7.5%-6.5%-20.4%557.2510.36-32%
ФосАгро аоPHOR7969 +1.13% 416.88+0.8%+12.8%+36.5%+68.8%1 010.1018.79-75%-11
НЛМК аоNLMK137.32 +2.94% 408.80+1.8%+6.3%-36.9%-40.0%797.7014.84-19%+5
ИнтерРАОаоIRAO3.53 +6.01% 407.84-2.6%+7.7%-17.5%-24.9%358.886.67-33%
МКБ аоCBOM5.04 +1.06% 356.29-4.3%-7.7%-26.4%-23.3%168.393.13-4%+9
Yandex clAYNDX1598.8 -0.31% 340.39-2.9%+6.7%-64.5%-69.1%516.799.61-57%-7
ММКMAGN32.38 +0.89% 333.55-4.3%-2.1%-53.4%-45.7%361.826.73-43%-1
МосБиржаMOEX85.26 -0.59% 309.80-4.3%-3.6%-44.3%-50.4%194.313.61-28%+4
TCS-гдрTCSG1861 +3.16% 270.62+13.8%-7.8%-69.3%-70.9%370.906.90-54%-4
Мечел аоMTLR124.02 +0.1% 270.21+4.3%+0.5%+0.7%+63.0%70.421.31-41%
Магнит аоMGNT4290.5 +1.24% 269.48-1.1%-1.1%-21.2%-18.0%423.447.88-63%-11
PolymetalPOLY372.1 -1.43% 225.44-17.3%-26.3%-71.6%-77.0%176.243.28-59%-5
ИРКУТ-3IRKT54.18 +21.7% 210.06+55.2%+107.1%+143.8%+117.8%113.892.12+58%+19
Татнфт 3аоTATN435.9 +1.49% 207.14-1.6%+11.3%-12.8%-19.1%975.6818.15-50%-1
ОГК-2 аоOGKB0.6583 +2.38% 203.16-1.0%+3.0%+3.8%-11.2%72.691.35-58%-6
ГазпрнефтьSIBN409.1 +3.26% 180.29-2.4%-0.7%-24.7%-8.6%1 873.0534.84-24%+5
Ростел -аоRTKM65.55 +2.73% 149.36+8.7%+13.1%-24.8%-36.6%228.134.24+0%+12
РусГидроHYDR0.8 +1.96% 138.790.0%-5.9%+7.9%-8.0%351.486.54-3%+12
АэрофлотAFLT26.78 +0.37% 134.21-0.1%+0.1%-54.6%-61.0%65.371.22-61%-4
РаспадскаяRASP288.2 -2.49% 132.74-3.3%-14.9%-38.6%+32.8%191.903.57-35%+4
ЛСР аоLSRG572.4 +2.51% 130.36-2.2%+16.8%-6.0%-26.2%58.731.09-25%+5
Татнфт 3апTATNP392.9 -1.5% 130.01-3.0%+13.0%-14.6%-22.3%975.6818.15-24%+5
РУСАЛ аоRUAL52.935 -1.11% 122.36-3.7%-12.8%-28.3%+8.2%802.8014.93-61%-6
Башнефт апBANEP870 +2.23% 108.79+1.5%+14.0%-12.7%-22.2%192.543.58-55%-4
АкронAKRN18660 +2.63% 101.99+4.1%+15.3%+51.2%+212.4%756.3614.07-67%-7
VK-гдрVKCO303 +0.2% 99.22+0.1%-1.6%-65.1%68.521.27-55%-4
Мечел апMTLRP136.5 -1.8% 96.30-6.5%-9.6%-56.5%+15.9%70.421.31-55%-4
ДВМП аоFESH31.43 +4.77% 90.680-0.2%+14.6%+87.1%92.081.71+90%+18
СегежаSGZH8.086 +0.2% 89.62-3.2%-2.9%-27.1%+6.9%126.902.36-53%-4
ФСК ЕЭС аоFEES0.09282 +2.84% 88.80+1.8%+4.7%-42.8%-58.0%118.312.20-36%+1
ЭН+ГРУП аоENPG489.5 +0.41% 88.27-3.9%-17.5%-44.7%-39.7%312.725.82-18%+3
OZON-адрOZON855 +1.24% 81.28-1.2%+2.0%-62.5%-80.1%185.033.44-46%-4
ДетскийМирDSKY68.46 +0.44% 79.79-2.9%+2.1%-45.1%-54.5%50.620.94-19%+3
Транснф апTRNFP120050 +0.5% 77.76-4.6%-0.7%-24.3%-31.4%186.663.47-70%-15
Юнипро аоUPRO1.468 -0.94% 74.53+2.3%+19.3%-43.8%-46.9%92.561.72-76%-19
ТМК аоTRMK59.64 +7.04% 64.08+3.2%+14.7%-18.1%-15.3%61.621.15+67%+15
АшинскийМЗAMEZ21.225 +5.6% 63.28-0.4%+5.8%+18.5%+86.1%10.580.20+165%+22
FIVE-гдрFIVE975 -0.61% 61.36+8.6%+15.5%-50.1%-62.1%264.784.92-51%-5
ТГК-1TGKA0.009178 +1.68% 53.03-2.1%+3.5%-7.6%-18.2%35.120.65-48%-4
Россети аоRSTI0.5989 +1.42% 44.59-2.3%-1.5%-46.3%-55.9%121.682.26-50%-2
AGRO-гдрAGRO872 +0.95% 43.40+2.7%+0.2%-25.6%-12.4%117.312.18-47%-2
ЭнелРос аоENRU0.464 -3.65% 38.29-5.9%+5.6%-46.2%-42.2%16.380.30+69%+20
М.видеоMVID190.5 +0.9% 36.13-1.1%-1.8%-56.5%-69.8%34.160.64-63%-6
СовкомфлотFLOT41.8 +7.79% 36.10+7.0%+9.9%-43.1%-53.1%99.991.86+18%+13
ИНГРАД аоINGR1216 +1.33% 35.51-7.9%-3.3%-32.7%-17.3%50.170.93-41%-1
+МосЭнергоMSNG2.062 +1.63% 32.25-1.6%+0.1%-1.6%-7.6%81.961.52-49%-3
СелигдарSELG40 -1.94% 31.69-10.9%-16.9%-30.7%-10.7%39.680.74-50%-5
РСетиЛЭ-пLSNGP138.65 -0.07% 28.37-0.9%-14.9%-18.2%-8.7%72.541.35-56%-7
PetropavlPOGR3.085 -1.91% 28.23-9.3%-38.9%-84.1%-87.6%12.270.23-25%+3
Телеграф-пCNTLP8.06 -21.14% 27.83-21.1%-8.6%-0.2%-28.8%2.060.04+47%+17
Россети СКMRKK10.14 +0.4% 27.41-13.3%-39.1%-62.9%-63.4%9.180.17-40%-4
iПозитивPOSI892 +2.76% 26.82-2.4%+1.5%+5.2%53.400.99-35%-3
Белуга аоBELU2319 +1.49% 23.41-1.1%+1.9%-30.8%-16.2%36.620.68-38%
GLTR-гдрGLTR310.1 -1.56% 23.13-3.3%-11.1%-52.0%-40.0%55.431.03-41%-4
БСП аоBSPB71.7 -4.91% 21.91+0.5%+9.9%-12.7%+7.9%34.270.64-34%-1
ВСМПО-АВСМVSMO57940 -0.1% 20.91-3.0%-4.4%+24.0%+93.5%668.0212.42-68%-16
РуссНфт аоRNFT89.6 +2.28% 19.76-2.2%+3.0%-41.6%-46.0%26.290.49-13%+4
СПБ БиржаSPBE166.3 -0.42% 18.88-3.3%-19.7%-83.2%22.090.41-64%-13
Башнефт аоBANE1124.5 -1.36% 17.76-0.4%+11.1%-17.3%-24.6%192.543.58-3%+10
Ростел -апRTKMP62.95 +2.52% 17.42+4.3%+8.7%-17.4%-32.2%228.134.24-24%
FIXP-гдрFIXP301.8 +1.28% 16.65+7.1%-6.2%-44.4%-53.1%256.534.77-19%+4
iАвиастКаоUNAC0.64 +3.23% 16.23+3.7%+5.7%+3.3%-1.7%333.316.20-4%+9
ЧеркизГ-аоGCHE2640 -1.64% 15.10-2.7%-5.3%-10.3%+18.0%111.472.07-18%+5
РСетиЦП аоMRKP0.1716 0% 14.21-10.5%-19.1%-25.6%-30.5%19.340.36-68%-16
iФармсинтзLIFE4.11 +1.61% 11.47-9.0%+11.1%-26.5%-33.6%1.230.02-47%-2
СаратНПЗ-пKRKNP10280 -0.96% 11.37-1.7%-12.4%-33.9%-37.2%8.400.16+46%+16
РоссЦентрMRKC0.2478 +1.31% 9.95-17.3%-12.4%-40.3%-35.1%10.450.19-59%-9
ETLN-гдрETLN60.5 +3.45% 9.86-3.0%+8.4%-29.3%-48.7%23.200.43-51%-2
НМТП аоNMTP5.365 +0.47% 9.84-0.6%+1.5%-20.6%-23.7%103.431.92-70%-13
iQIWIQIWI295.5 -1.17% 9.63-3.1%-23.6%-51.2%-62.0%18.010.33-40%+2
MDMG-гдрMDMG395 +0.59% 9.16+6.8%+7.4%-50.6%-55.0%29.670.55-33%+3
iИСКЧ аоISKJ56.28 -2.66% 9.03-8.3%-16.1%-51.1%+45.4%4.780.09-58%-8
НКНХ апNKNCP64.44 +0.31% 8.71-2.2%+3.0%-36.7%-19.8%138.882.58-50%-3
ДагСб аоDASB0.1482 +1.51% 8.37+6.6%-2.8%-26.5%+84.1%0.780.01-47%-1
РСетиМР аоMSRS0.8855 -3.12% 8.08-11.3%-2.0%-28.6%-25.6%43.130.80-76%-20
КАМАЗKMAZ89.3 +0.56% 7.71-5.2%-9.2%-15.0%+21.8%63.161.17-20%+2
ТелеграфCNTL9.64 -14.69% 7.23-15.1%-4.6%-19.4%-32.8%2.060.04-14%+4
СМЗ-аоMGNZ10480 -4.81% 6.78-6.6%-19.4%+4.6%+8.0%4.210.08+758%+79
КуйбазотKAZT400.6 -0.1% 5.01-1.8%+0.9%+3.0%+43.5%95.331.77-59%-3
ЯТЭК аоYAKG107 +3.38% 4.83-4.0%-5.6%-4.4%+4.0%88.481.65+77%+34
НКНХ аоNKNC77.45 +0.13% 4.67-1.4%+1.2%-30.2%-29.8%138.882.58-14%+10
ОВК аоUWGN45.2 +3.91% 4.65-7.0%+9.2%-39.1%-35.4%5.240.10+21%+20
ОРГ аоORUP5.36 -0.74% 4.45-3.9%+3.9%-67.7%-78.6%0.610.01+29%+23
СветофорSVET21.2 -2.53% 4.29-7.0%-6.6%-72.7%-75.1%0.470.01-30%+4
РенессансRENI44.5 +1.14% 4.25-0.2%+7.1%-55.9%24.780.46-16%+8
РусгрэйнRUGR19.61 -1.68% 4.15+7.6%-0.7%+59.5%+62.3%0.840.02-69%-11
РусАква аоAQUA501 +1.11% 3.99+0.8%+2.5%-16.6%+39.0%43.940.82-64%-10
Таттел. аоTTLK0.4725 -1.66% 3.80-2.5%+1.4%-18.4%-20.9%9.850.18-24%+6
МРСК УрMRKU0.1572 -4.73% 3.78-21.3%-16.7%-11.6%+3.0%13.710.25-27%+3
СтаврЭнСбпSTSBP0.562 -16.18% 3.66-18.7%-15.5%-6.3%+0.6%0.750.01-41%-5
Лента аоLENT678.5 +0.44% 3.61-0.4%-0.2%-32.0%66.211.23-61%-11
АбрауДюрсоABRD171.5 -0.29% 3.37-1.7%+1.8%-10.9%-14.0%16.810.31-39%-3
iHHRU-адрHHRU941 +2.62% 3.20+14.6%-13.0%-75.5%-70.3%47.350.88-11%+11
GEMC-гдрGEMC385.8 +2.99% 3.18+12.7%+8.3%-61.5%34.720.65-48%-7
ЭнергияРККRKKE6060 +0.66% 3.06-0.3%-2.4%-4.3%-16.6%11.170.21+324%+65
iSFTL-гдрSFTL112.7 +0.63% 2.94+0.1%-15.4%-78.2%22.550.42+13%+19
РСетиСЗ аоMRKZ0.0275 +2.8% 2.63-3.7%-0.5%-47.2%-43.9%2.620.05-63%-13
CIAN-адрCIAN271.8 +1.19% 2.47-2.9%-16.7%-73.9%-55%-8
ЗаводДИОДDIOD7.51 -7.85% 2.44-11.5%-6.6%-5.5%-23.4%0.710.01-32%+6
ЛензолотоLNZL7760 -0.77% 2.31-11.5%-18.1%-15.7%-72.3%9.340.17-46%-4
ТНСэнВор-пVRSBP91.6 +2.69% 2.28+2.0%+21.2%+86.2%+117.1%10.860.20-44%-1
РСетиЛЭLSNG6.99 +0.87% 2.23-4.0%-7.4%-16.2%+12.2%72.541.35-28%+8
ОргСинт аоKZOS70.8 +1.72% 2.21+0.3%+1.4%-26.7%-21.2%128.882.40-51%-8
ОргСинт апKZOSP16.3 +2.13% 2.21-0.6%-6.6%-37.8%-48.1%128.882.40-48%-6
РусоловоROLO6.725 +0.45% 2.00-4.7%-3.9%-17.6%-33.3%20.180.38-50%-4
ГИТ аоGRNT0.1895 -1.3% 1.97-6.0%-8.0%-46.3%-54.7%0.220.00-41%+2
ТНСэМаЭл-пMISBP16.3 -0.61% 1.96-1.2%+9.4%+56.7%+48.2%2.260.04-42%
OKEY-гдрOKEY17.85 -1.65% 1.80+2.2%-8.0%-58.4%-66.7%4.800.09-53%-5
ЮТэйр аоUTAR6.98 +0.58% 1.79+4.2%+3.3%-8.3%+1.2%55.191.03+47%+32
ТНСэнВоронVRSB162.8 +0.62% 1.770-1.8%-24.4%+138.0%10.860.20-12%+13
Россети апRSTIP1.254 -0.08% 1.67-2.8%-1.0%-29.5%-37.2%121.682.26-44%+1
КосогМЗ аоKMTZ319 +11.85% 1.66-32.1%9.060.17-26%+7
Лензол. апLNZLP1425 -1.04% 1.63-7.2%-17.4%-13.1%-77.4%9.340.17-51%-4
ТНСэнМарЭлMISB17.1 +2.4% 1.600+6.9%+18.8%+19.6%2.260.04-4%+12
ЭсЭфАй аоSFIN603.6 +2.93% 1.50+6.8%+15.3%+14.8%+31.8%67.381.25-32%+5
ЗИЛ аоZILL2920 -0.34% 1.47-7.2%-8.3%-27.2%-29.8%7.770.14-64%-17
ЕвроЭлтехEELT5.24 -5.07% 1.39+3.6%+5.6%-26.0%-31.6%3.200.06+6%+20
РсетВол аоMRKV0.03035 +1.17% 1.300-0.7%-38.7%-49.1%5.720.11-17%+10
БашИнСв апBISVP7.2 -2.7% 1.30+2.4%+4.3%-36.8%-21.5%8.490.16+783%+86
Ижсталь2аоIGST3032 -5.66% 1.25+33.8%+32.3%+19.2%+212.3%3.050.06-87%-41
СОЛЛЕРСSVAV173 +0.58% 1.25+2.1%-0.3%-20.1%-19.5%5.930.11-50%-5
НЕФАЗNFAZ251.5 -1.37% 1.10-1.4%-2.9%-59.1%-24.1%2.020.04-49%-1
Аптеки36и6APTK12.416 +0.4% 1.08-0.1%+1.5%-11.0%-9.3%94.741.76-43%+1
РязЭнСбRZSB15.46 -1.02% 1.03-4.2%-26.4%-12.9%-7.8%3.200.06-34%+5
VEONVEON-RX41.65 -2.23% 0.95+7.8%-10.6%-67.6%72.851.35-69%-14
НКХП аоNKHP316 +1.12% 0.93-2.0%-5.7%+9.0%-12.9%21.360.40-50%-1
ДЭК аоDVEC0.901 -1.21% 0.91-7.1%-4.6%-27.3%+12.1%15.520.29-79%-30
Куйбазот-пKAZTP413.8 -0.29% 0.90-4.1%-2.7%+3.7%+51.6%95.331.77-62%-11
Белон аоBLNG10.1 +0.6% 0.88-1.9%-4.0%-11.4%+43.5%11.710.22-18%+15
ЧЗПСН аоPRFN1.84 +0.27% 0.84+3.4%+4.5%-2.4%+4.4%1.540.03-71%-17
РоссЮг аоMRKY0.03095 -1.75% 0.81-4.5%-12.4%-31.4%-32.6%4.690.09-60%-9
ГТМ аоGTRK21.8 -1.36% 0.76-3.8%-4.2%-24.7%-38.6%1.270.02-13%+20
Ижсталь апIGSTP2304 -4.16% 0.73+5.2%+2.5%+7.2%+139.3%3.050.06-68%-15
РГС СК аоRGSS0.129 +3.53% 0.72-0.5%0-29.1%-41.5%63.151.17+14%+33
Химпром апHIMCP8.55 0% 0.69-3.0%0-10.1%+4.9%2.650.05-48%+1
ТНСэКубаньKBSB162 -1.82% 0.66-3.6%+3.8%+16.1%+25.6%2.890.05+38%+38
ЧМК аоCHMK3245 -0.31% 0.60-0.2%+0.6%-31.3%-13.2%10.260.19-39%+10
Сахэнер аоSLEN2.87 -0.69% 0.59-3.5%+1.4%-23.2%-50.1%3.550.07-25%+20
ВолгЭнСбVGSB3.48 0% 0.59-3.6%-1.3%-8.4%-4.8%1.250.02+1%+31
УрКузницаURKZ10660 +2.3% 0.58+2.5%+2.5%-34.4%-36.5%5.840.11+584%+77
ТЗА аоTUZA90.5 +3.43% 0.54-1.1%-3.7%-37.4%-1.1%0.740.01+68%+44
ИКРУСС-ИНВRUSI54.7 +0.92% 0.54-5.2%+0.9%+10.3%-9.3%5.960.11+156%+50
БурЗолотоBRZL821 -2.15% 0.54-5.4%-4.5%-25.2%-28.4%5.770.11+72%+45
УралСиб аоUSBN0.064 +1.11% 0.52+1.9%+6.1%-33.8%-30.6%23.230.43+24%+33
ТГК-2TGKB0.003725 +0.95% 0.52-4.5%+12.0%-10.5%-7.7%5.480.10-93%-62
ТГК-2 апTGKBP0.0052 -2.8% 0.49-7.1%-3.2%-20.9%-21.7%5.480.10-66%-13
РсетСиб аоMRKS0.2675 -0.37% 0.48-0.6%+0.4%-23.5%-12.4%25.360.47-67%-16
МГТС-4апMGTSP676 +0.9% 0.48-0.9%+0.3%-42.6%-53.2%122.882.29-70%-21
РДБанк аоRDRB152 -2.56% 0.48-7.3%0-24.8%-30.9%2.880.05-26%+13
МостотрестMSTT77.9 +1.04% 0.47-2.6%+5.4%-6.4%-24.7%22.300.41-46%+3
РН-ЗапСибCHGZ37.4 +5.06% 0.46-15.0%+8.1%-35.7%-11.8%1.000.02-42%+5
Квадра-пTGKDP0.0089 +0.68% 0.44+4.3%+9.9%+27.7%+49.3%24.000.45-65%-13
ПермьЭнСбPMSB116 +1.67% 0.44-0.4%+1.0%-25.0%-29.3%5.530.10-63%-11
ВХЗ-аоVLHZ66.95 -0.96% 0.42-5.8%-1.5%-6.0%+0.7%0.330.01-59%-9
ВолгЭнСб-пVGSBP1.73 -1.42% 0.41-4.7%-3.4%-21.7%-9.4%1.250.02-70%-21
iНПОНаукаNAUK177.4 +4.35% 0.41+2.7%+6.0%-3.0%-14.2%2.090.04-36%+8
ПавлАвт аоPAZA4900 +3.81% 0.40-2.8%-5.4%-14.3%-24.4%7.840.15+54%+32
ТГК-14TGKN0.00251 -1.18% 0.37-3.5%-4.2%-3.1%-13.7%3.410.06-58%-8
ПермьЭнС-пPMSBP117.2 +0.34% 0.37-0.8%+4.5%-19.1%-23.4%5.530.10-61%-11
КвадраTGKD0.0122 0% 0.36+0.0%+5.6%+50.8%+86.5%24.000.45-76%-30
КоршГОК аоKOGK35400 -0.56% 0.35-2.2%-5.9%-30.0%-30.3%8.850.16-74%-26
iНаукаСвязNSVZ149 +2.76% 0.35-2.0%+3.8%-17.5%-25.9%0.700.01-76%-30
ДонскЗР пDZRDP1790 -1.65% 0.34+1.7%+7.8%+9.1%+4.7%0.840.02+8%+23
РОСИНТЕРаоROST44.6 -0.89% 0.34-0.9%-0.9%-35.4%-34.4%0.730.01+56%+27
КалужскСКKLSB8.68 -0.12% 0.32-2.0%-3.1%-18.1%-11.9%0.790.01-31%+11
ЮжКузб. аоUKUZ1030 +0.78% 0.31-4.1%-6.9%-23.4%+73.4%37.190.69-76%-28
МедиахолдODVA0.0794 -1% 0.29-0.5%-1.2%-11.0%-30.2%0.060.00-95%-81
КузнецкийБKUZB0.01704 +0.41% 0.28-4.6%+2.3%-5.3%-26.0%0.380.01-72%-22
Красэсб апKRSBP7.64 +0.53% 0.25-4.5%+7.6%-14.2%-19.6%5.560.10-45%+6
iММЦБ аоGEMA675 +0.22% 0.25-0.4%-2.7%-32.4%-1.6%1.010.02-24%+13
НижкамшинаNKSH23.4 +0.86% 0.25+4.8%+16.3%-0.8%-5.1%1.490.03-80%-31
МордЭнСбMRSB0.329 +1.23% 0.25+0.3%-0.3%-19.6%-29.6%0.440.01+126%+40
КрасОкт-аоKROT293 +0.34% 0.24-2.3%-3.8%-25.0%-28.0%3.020.06-26%+11
СаратЭн-аоSARE0.0946 -2.67% 0.24-11.6%-25.3%-18.7%-23.5%0.590.01-73%-25
HMSG-гдрHMSG110 +1.85% 0.22-9.8%-17.0%-63.8%-65.9%2.580.05-44%+6
ТНСэнРстRTSB0.536 +1.52% 0.21-4.3%-1.1%-17.8%+12.8%4.930.09+24%+23
ЮУНК аоUNKL5730 +0.35% 0.21-2.9%-8.8%-29.8%-36.6%3.440.06-49%+1
АйсCтим аоSIBG0.0485 0% 0.21-7.6%-8.5%-52.5%-69.6%0.030.00-68%-13
ТКЗКК апKRKOP8.26 +0.24% 0.20-1.2%-2.1%-17.8%-34.3%10.770.20+14%+18
СамарЭн-апSAGOP1.176 -0.84% 0.20-2.0%-2.2%-1.9%+103.1%4.910.09-72%-19
Варьеган-пVJGZP578 +1.05% 0.20-4.0%-2.7%-25.9%-6.3%26.900.50-77%-27
МагадЭн апMAGEP3.43 -1.72% 0.18+3.9%+6.9%-36.5%-43.4%2.980.06-54%-2
Росбанк аоROSB111.4 +0.36% 0.18+0.4%+13.7%+46.6%+42.8%172.833.21-70%-15
ЗВЕЗДА аоZVEZ3.5 0% 0.17-1.3%-5.7%-11.9%-14.1%1.970.04-71%-15
Красэсб аоKRSB7.15 +0.56% 0.16-1.7%+5.1%-17.1%-22.2%5.560.10-79%-26
ТНСэнРст-пRTSBP0.549 +4.57% 0.16+0.5%+8.5%+3.8%+21.2%4.930.09-53%-4
ПриморьеPRMB37600 0% 0.15-3.6%-8.3%-1.6%-26.8%9.400.170%+16
ОКС аоUCSS645 -1.53% 0.15-3.7%-3.0%-20.4%-39.7%15.300.28+15%+22
ГазпРнД аоRTGZ24500 0% 0.15-4.7%-3.9%-21.2%-34.3%2.950.050%+17
ТНСэнрг аоTNSE715 +1.42% 0.14-2.1%-7.7%-21.4%-24.3%9.770.18-73%-17
МГТС-5аоMGTS1410 +0.71% 0.14-5.7%-12.7%-30.7%-35.3%122.882.29-5%+16
ЦМТ апWTCMP6.58 +0.3% 0.13-1.2%-4.4%-22.0%-25.9%9.540.18-25%+4
ТамбЭнСб-пTASBP0.393 -1.5% 0.11+8.0%+15.1%-12.1%-7.5%0.790.01-91%-50
КМЗKMEZ857 -0.35% 0.10-4.5%-0.1%-17.5%-28.7%3.230.06-19%+17
КурганГКапKGKCP37.6 +1.08% 0.10-0.5%+1.6%-20.0%-30.9%5.220.10+322%+38
БСП апBSPBP13.4 0% 0.10-6.3%-0.7%-28.9%-38.2%34.270.64-33%+12
СамарЭн-аоSAGO1.214 -0.98% 0.10-0.3%+1.2%+3.6%+95.8%4.910.09+128%+32
Славн-ЯНОСJNOS13.85 -1.07% 0.09-2.1%-7.7%-32.8%-25.9%16.030.30+79%+26
ЦМТ аоWTCM7.82 +1.03% 0.09-0.5%+1.3%-18.9%-18.2%9.540.18+314%+36
РБК аоRBCM2.746 +0.29% 0.09+0.2%+3.4%-26.4%-26.3%1.000.02-90%-49
ЛЭСК аоLPSB8.3 0% 0.09-2.9%-3.5%-9.3%-1.8%1.290.02-73%-14
КрасОкт-1пKROTP216 +0.47% 0.08-5.5%-7.1%-25.3%-29.1%3.020.06+129%+28
РСетКубаньKUBE56 -0.36% 0.08-4.3%-3.9%-15.8%-17.6%18.740.35+3%+15
ЛевенгукLVHK12.06 -1.71% 0.08-1.1%-0.7%-24.5%-4.6%0.640.01-47%-2
Авангрд-аоAVAN840 +1.82% 0.08-4.5%-1.8%-18.0%-24.3%67.791.26-62%-11
ЭлектрцинкELTZ151 +1% 0.06-0.3%-3.2%-10.4%-12.7%0.210.00-88%-34
ЯкутскэнргYKEN0.282 -1.23% 0.06-2.8%+10.4%-7.5%-31.4%2.620.05-72%-14
АрсагераARSA5.7 +2.7% 0.05-0.7%+1.6%-24.7%-5.5%0.710.01-91%-37
ТНСэнНН апNNSBP560 -1.23% 0.05-3.9%-4.6%-32.8%-27.9%7.570.14-72%-14
Мегион-апMFGSP210 +1.45% 0.05-1.4%+2.9%-23.4%-25.8%34.500.64-48%+6
МагадЭн аоMAGE5.35 0% 0.05+2.9%-0.6%-28.7%-38.5%2.980.06-73%-13
Слав-ЯНОСпJNOSP9.88 -1.2% 0.04-1.6%-3.7%-35.2%-29.0%16.030.30-72%-8
СаратНПЗKRKN7800 +1.3% 0.04-1.3%-5.5%-30.0%-39.3%8.400.16-61%
ОМЗ-апOMZZP4045 -1.34% 0.04-0.1%-4.9%-16.0%-2.1%11.120.21+49%+18
АстрЭнСбASSB0.711 -0.7% 0.03+0.3%-4.3%-14.4%-19.1%0.550.01-52%+7
ВарьеганVJGZ1299 0% 0.03-0.9%+2.3%-30.9%-27.0%26.900.50-80%-15
ТамбЭнСбTASB0.4595 +0.55% 0.03+0.3%+6.1%-13.1%-12.1%0.790.01-95%-51
ТНСэнЯр-пYRSBP82.5 -0.6% 0.03-1.8%-0.6%-9.3%-10.3%3.290.06+817%+21
ГАЗ апGAZAP241 +0.21% 0.03-4.7%-2.8%-32.1%-41.9%6.520.12-96%-56
СтаврЭнСбSTSB0.6965 -3.86% 0.03-1.3%+8.8%+0.9%+2.2%0.750.01-88%-30
ТРК аоTORS0.259 -1.89% 0.03-3.4%-6.2%-21.0%-29.4%1.100.02-65%-1
ВыбСудЗ апVSYDP4280 +1.42% 0.03-0.9%+1.4%-10.8%-6.1%6.180.11-64%-1
ГАЗ аоGAZA333 +0.15% 0.02-2.8%-1.5%-26.8%-29.1%6.520.12-95%-44
ВыбСудЗ аоVSYD3835 +0.52% 0.02-2.3%-7.3%-18.3%-16.4%6.180.11-67%+4
Якутскэн-пYKENP0.2785 -0.54% 0.01-3.3%+7.7%-8.2%-20.7%2.620.05-82%-6
Инв-ДевелIDVP12000 0% 0.01-40.0%25.330.470%+10
ТНСэнЯрYRSB170 -1.16% 0.01-2.3%-2.3%-17.5%-20.6%3.290.06-79%
КурганГКаоKGKC38.2 -0.52% 0.01-1.0%-2.6%-18.4%-25.4%5.220.10+156%+10
МЕРИДИАНMERF9.55 +0.53% 0.01-2.1%-0.5%-23.6%-37.0%4.990.09-91%-15
Мегион-аоMFGS277 -0.54% 0.01-4.2%-5.9%-12.5%-12.1%34.500.64-91%-15
КамчатЭ апKCHEP0.292 +0.69% 0.01-7.3%-8.5%-22.8%-36.7%7.780.14-96%-31
КСБ апKTSBP0.289 +2.3% 0.01+0.3%+2.7%-14.1%-8.0%0.550.01-88%-6
ДонскЗРDZRD1860 -0.8% 0.01+0.8%+0.5%-9.9%-13.7%0.840.02-75%+1
ЧКПЗ аоCHKZ5480 +2.62% 0.01+1.5%+1.5%-5.5%-2.8%3.290.06-96%-25
СаратЭн-апSAREP0.088 +0.69% 0.01-3.5%-10.8%-15.4%-16.5%0.590.01-91%-12
ТРК апTORSP0.1875 +0.81% 0.00-1.8%-7.4%-25.3%-32.2%1.100.02-67%+1
КамчатЭ аоKCHE0.1585 +0.96% 0.00-3.6%-5.9%-20.6%-17.4%7.780.14-90%-6
КСБ аоKTSB0.59 -2.64% 0.00-0.3%+3.1%-1.3%-9.0%0.550.01-95%-13
ТНСэнНН аоNNSB1780 +0.56% 0.00-1.4%-1.7%-16.2%-39.5%7.570.14-100%-84
АСКО аоACKO 0% 1.920.04
БашИнСв аоBISV 0% 8.490.16
Держава апDERZP 0%
EM44-гдрEM44 0%
ГАЗКОН-аоGAZC 0% 66.491.24
ГАЗ-сервисGAZS 0% 60.511.13
ГАЗ-Тек аоGAZT 0% 40.070.75
ГЕОТЕК аоGTSS 0%
Химпром аоHIMC 0% 2.650.05
ИркЭнергоIRGZ 0% 66.831.24
ТКЗКК аоKRKO 0% 10.770.20
Кокс аоKSGR 0%
КЗМС аоKZMS 0% 0.200.00
МегаФон аоMFON 0% 403.377.50
Морион аоMORI 0% 0.710.01
Физика аоNPOF 0% 1.070.02
ТрансК аоTRCN 0% 119.432.22
ТрансФ аоTRFM 0%
Уркалий-аоURKA 0% 151.012.81