Котировки акций онлайн

Если вы являетесь акционером, и хотите продать акции: Алроса, Аэрофлот, Газпром, Лукойл,  Сбербанк,  Сургутнефтегаз, Роснефть, РусГидро, Ростелеком,  Норильский никель, Полюс, Мосэнерго,  МГТС, Транснефть, Татнефть,   и не знаете где посмотреть котировки акций онлайн.   Компания МФК Инвест предлагаем  вам   удобный сервис “Котировки акций”  в реальном времени, с помощью которого вы сможете  отслеживать,  и быть  постоянно в курсе изменения цен на акции    происходящих на российском  фондовом рынке.

Фондовый рынок ММВБ за 07-12-2022 12:15

НазваниеТикерЦена, послИзм, %Объем, млн руб1 нед, %1 м, %ytd, %12м, %Капит-я млрд рубКапит-я млрд $Изм ОбъемаИзм поз по Объему
Индекс ММВБIMOEX2174.64 -0.98% 9 985.80+0.0%-1.5%-42.6%-43.9%41 464.57659.11+6%
СбербанкSBER139.22 -0.99% 3 200.42+2.7%+5.8%-52.5%-54.8%3 139.8449.91-4%
Магнит аоMGNT4523 +1.06% 1 408.03-5.7%-12.8%-16.9%-22.4%460.447.32+77%+1
ГАЗПРОМ аоGAZP163.45 -0.52% 655.21-2.5%-3.8%-52.3%-52.2%3 860.4461.36-33%-1
РоснефтьROSN332.25 -1.12% 582.68-1.0%-6.3%-44.4%-43.5%3 523.8956.01+197%+7
ПолюсPLZL7365 -0.23% 455.17+2.2%+19.8%-43.5%-46.2%1 003.3115.95-21%-1
ВТБ аоVTBR0.01638 -1.97% 413.91-2.8%-2.3%-66.0%-65.8%733.7211.66+110%+4
ГМКНорНикGMKN14720 +0.01% 402.66+3.1%+5.1%-35.5%-32.7%2 262.1035.96-12%-2
Новатэк аоNVTK1033.2 -0.17% 301.460-9.3%-39.9%-39.6%3 137.7249.88+13%
ЛУКОЙЛLKOH4598.5 -0.11% 301.320-2.3%-29.9%-31.4%3 187.8850.67-32%-3
TCS-гдрTCSG2590.5 -1.61% 291.11-4.6%-0.4%-57.3%-60.3%516.298.21+78%+4
Сбербанк-пSBERP134.81 -0.58% 230.07+3.2%+7.6%-51.6%-53.0%3 139.8449.91-15%-4
PolymetalPOLY372.7 -0.64% 153.78+6.2%+27.2%-71.6%-71.3%176.662.81-30%-3
ОРГ аоORUP7.46 +7.96% 150.04+33.2%+78.9%-55.1%-60.4%0.850.01+54%+5
Белуга аоBELU2862 +1.71% 125.91+2.8%+1.7%-14.6%-19.6%45.330.72+122%+7
ММКMAGN30.995 -0.67% 119.73-0.8%-6.1%-55.4%-49.6%346.295.50+127%+9
СегежаSGZH4.829 -1.11% 109.97-1.9%-6.3%-56.5%-55.3%75.641.20+238%+19
СургнфгзSNGS22.405 -0.91% 105.30+3.8%+1.0%-43.6%-43.4%992.7115.78-19%-2
ГазпрнефтьSIBN476.2 -0.77% 90.15+2.3%+6.3%-12.3%-9.4%2 253.7835.83+89%+9
AGRO-гдрAGRO705.4 +0.54% 89.86-6.2%-13.1%-39.8%-38.2%95.061.51+459%+30
Yandex clAYNDX1980.8 -0.43% 86.20-0.1%-7.8%-56.0%-61.1%645.3210.26-54%-8
НЛМК аоNLMK105.9 -0.62% 82.48+0.3%-4.1%-51.3%-49.1%635.1610.10+214%+19
МКБ аоCBOM6.253 -1.25% 75.91+0.4%-1.7%-8.7%-3.7%208.843.32+61%+6
РУСАЛ аоRUAL38.925 -0.45% 74.14+1.6%+6.2%-47.3%-45.6%591.399.40-26%-6
АЛРОСА аоALRS64.39 -0.34% 68.72-0.5%-2.6%-47.4%-49.7%473.577.53-60%-11
VK-гдрVKCO482.4 -1.11% 61.47-3.4%+3.5%-44.5%109.091.73+291%+27
OZON-адрOZON1441 -0.62% 59.32+1.9%+3.7%-36.8%-47.2%293.784.67+3%-6
ИнтерРАОаоIRAO3.225 -1.04% 49.46-1.6%+2.5%-24.7%-26.7%336.175.34+165%+20
СевСт-аоCHMF783.4 -0.08% 44.18-0.5%-5.5%-51.2%-50.9%655.2610.42+5%+2
Система аоAFKS12.435 -0.25% 43.48-0.8%-4.0%-46.9%-47.9%119.501.90+56%+10
ФосАгро аоPHOR6344 -0.33% 40.52-1.3%-3.4%+8.7%+13.9%821.1613.05+10%+2
МТС-аоMTSS233.35 -0.19% 40.33-0.9%+2.0%-21.8%-19.7%466.027.41+19%+3
Сургнфгз-пSNGSP25.3 -0.63% 37.38+1.9%-2.8%-34.2%-34.7%992.7115.78-31%-10
Татнфт 3аоTATN359.8 -0.53% 37.31-1.3%-7.1%-28.0%-27.9%835.5313.28+25%+4
Самолет аоSMLT2380.5 -1.27% 36.87-2.2%-5.1%-51.2%-53.2%146.502.33+18%+2
РусоловоROLO8.1 -2.41% 34.75+5.9%+17.4%-0.7%-10.2%24.750.39-69%-19
Мечел аоMTLR100.94 -0.47% 32.15-0.5%-2.6%-18.1%-8.2%60.330.96-54%-17
iПозитивPOSI1285 -0.74% 27.45-1.8%+1.4%+51.5%84.841.35+26%+6
МосБиржаMOEX87.81 -0.33% 27.15+1.1%+1.4%-42.6%-45.1%199.783.18-20%-5
АэрофлотAFLT24.7 -0.64% 26.20-0.2%-5.8%-58.1%-60.4%97.961.56+37%+7
ЧеркизГ-аоGCHE2893.5 +0.82% 25.28+2.3%+10.4%-1.7%+0.7%122.231.94+286%+31
ДетскийМирDSKY69.2 -0.89% 22.59-1.0%+13.2%-44.5%-49.1%51.120.81+177%+22
РаспадскаяRASP229.75 -0.11% 22.29+0.2%-4.5%-51.0%-43.4%153.022.43-54%-16
ПИК аоPIKK586.2 -0.07% 20.99-4.1%-4.4%-47.1%-47.6%387.386.16-55%-14
FIVE-гдрFIVE1525 -0.62% 19.09-1.0%-6.1%-21.9%-27.0%414.156.58-11%
РусгрэйнRUGR17.03 -3.79% 18.16+5.6%+6.1%+38.5%+39.9%0.730.01+13%+5
РусГидроHYDR0.7317 -1.08% 16.38-3.0%-8.3%-1.3%-4.5%322.095.12-14%-1
ЭН+ГРУП аоENPG398.5 -0.13% 15.18-0.4%-1.1%-55.0%-53.3%254.264.04-38%-6
АкронAKRN18000 -0.28% 14.90+0.1%+8.4%+45.8%+38.8%661.6310.52+141%+25
АбрауДюрсоABRD194 +1.04% 14.16+4.0%+7.2%+0.8%-1.0%19.010.30+80%+16
СПБ БиржаSPBE116.5 -1.77% 12.52+0.5%-3.6%-88.2%-88.4%15.460.25+3%+5
РСетиЦП аоMRKP0.2189 -0.59% 11.98+0.5%+16.1%-5.2%-11.9%24.640.39-50%-9
ТГК-1TGKA0.00778 -1.34% 11.80-1.5%-3.4%-21.7%-21.8%29.970.48+182%+26
СелигдарSELG45.74 +0.86% 11.56+3.4%+8.9%-20.7%-24.5%45.360.72+69%+16
ЛензолотоLNZL13000 -1.52% 11.18-4.6%-17.1%+41.3%+28.8%15.350.24-1%+2
Татнфт 3апTATNP348.6 -0.26% 10.27-0.9%-7.7%-24.2%-22.6%835.5313.28+39%+12
РоссетиFEES0.08434 -0.75% 9.81-2.1%-5.2%-48.1%-49.1%107.511.71+156%+23
Мечел апMTLRP132.4 -0.3% 9.77-1.0%-7.5%-57.8%-50.0%60.330.96+47%+13
РСетиЛЭ-пLSNGP125.3 -1.14% 8.38-2.7%-8.3%-26.1%-26.4%69.391.10+123%+23
ЭнелРос аоENRU0.52 0% 8.15+2.9%+5.1%-39.7%-40.2%18.220.29+2%+5
Транснф апTRNFP88600 +0.06% 8.04+0.1%-4.7%-44.1%-38.8%138.002.19-11%
ОргСинт аоKZOS88.9 -2.63% 7.93+1.8%-0.4%-8.0%-7.7%160.772.56-85%-38
ИНАРКТИКАAQUA627 -0.32% 7.82+0.2%+2.2%+4.4%+25.4%55.050.88+240%+30
ДВМП аоFESH38.33 -0.23% 7.80+0.9%-0.1%+39.7%+42.8%113.001.80-50%-10
БСП аоBSPB97.3 -0.99% 7.67+0.4%+1.6%+18.5%+14.0%46.650.74+254%+30
FIXP-гдрFIXP356.3 +0.37% 7.64+0.8%-1.2%-34.4%-40.1%303.284.82+66%+12
iSFTL-гдрSFTL100.2 -0.5% 7.05-5.2%-16.0%-80.6%-80.2%20.070.32+29%+9
М.видеоMVID168 -1.18% 6.93-1.7%-4.1%-61.6%-69.8%30.220.48+232%+29
Юнипро аоUPRO1.369 -0.29% 6.34-1.2%-5.3%-47.6%-51.2%86.311.37-34%-9
ВСМПО-АВСМVSMO48880 -0.93% 6.16+1.0%-4.6%+4.6%+4.7%563.108.95-88%-44
Ростел -аоRTKM56.25 -0.16% 6.09-1.7%-2.6%-35.5%-36.1%196.903.13+90%+15
GLTR-гдрGLTR281.15 -0.05% 6.07+0.2%-2.4%-56.5%-51.8%50.250.80-62%-20
СОЛЛЕРСSVAV226.5 +2.26% 5.85+1.6%+4.6%+4.6%+6.8%7.780.12-66%-24
ОГК-2 аоOGKB0.5197 -0.42% 5.63-1.6%-0.5%-18.1%-13.4%57.410.91-1%+1
СовкомфлотFLOT39.23 -0.2% 5.28+0.6%+1.9%-46.6%-50.5%94.171.50-50%-16
ИНГРАД аоINGR1429 -1.11% 5.17+0.7%-5.0%-21.0%-1.8%58.780.93+85%+15
ТМК аоTRMK77.8 -0.33% 4.61+0.1%+12.0%+6.9%+3.5%80.071.27-48%-15
ОргСинт апKZOSP20.27 -2.17% 4.09+1.9%+6.1%-22.6%-17.3%160.772.56-90%-46
ОВК аоUWGN52.2 -0.38% 4.03-1.3%-6.1%-29.6%-34.9%6.060.10-52%-16
ИРКУТ-3IRKT38.28 -0.67% 3.99-2.8%-0.1%+72.3%+79.0%79.781.27+108%+19
ЗаводДИОДDIOD8.1 +3.71% 3.66+3.3%+5.9%+1.9%-0.6%0.740.01+27484%+149
iQIWIQIWI412 -0.12% 3.66+1.6%+15.1%-32.0%-33.2%25.870.41+13%+3
РСетиЛЭLSNG6.79 +0.15% 3.59-2.4%+5.6%-18.6%-21.8%69.391.10+52%+9
Башнефт апBANEP693 -0.5% 3.49-0.4%-3.4%-30.4%-31.5%158.472.52-1%
КАМАЗKMAZ83.3 -0.83% 3.48-1.8%-6.0%-20.7%-21.9%58.910.94-45%-12
+МосЭнергоMSNG1.721 -0.92% 3.40-1.2%-5.8%-17.9%-17.0%68.471.09+138%+22
ЛСР аоLSRG463.2 -0.94% 3.32-1.2%-6.6%-24.0%-36.6%47.760.76+59%+9
MDMG-гдрMDMG431.6 -1.03% 3.30-2.5%-10.9%-46.0%-47.1%32.420.52+8%+1
Россети аоRSTI0.5626 -0.55% 2.96-1.8%-4.3%-49.6%-54.9%114.031.81-8%-2
ГИТ аоGRNT0.1825 -0.82% 2.93+0.3%+7.4%-48.3%-55.0%0.210.00-60%-23
РСетиМР аоMSRS0.938 -0.27% 2.86-1.6%-0.6%-24.3%-25.8%45.710.73+67%+9
РуссНфт аоRNFT77.5 -1.15% 2.66-2.0%-4.7%-49.5%-50.5%22.760.36-28%-9
РоссЦентрMRKC0.288 -0.35% 2.63-0.1%+6.0%-30.6%-30.4%12.150.19+35%+5
Ростел -апRTKMP57.1 -0.17% 1.90+0.2%-2.6%-25.1%-28.0%196.903.13+29%+12
Башнефт аоBANE932 -0.69% 1.67+0.9%-2.4%-31.4%-33.4%158.472.52+70%+21
ЧЗПСН аоPRFN2.161 -0.92% 1.66-4.8%+2.5%+14.6%-6.1%1.810.03+42%+17
РсетСиб аоMRKS0.2455 +0.82% 1.64-0.4%+0.8%-29.8%-35.0%23.280.37+439%+44
НКНХ апNKNCP68.42 -0.47% 1.61-2.9%-10.2%-32.8%-32.8%153.562.44-58%-17
Таттел. аоTTLK0.4955 +0.1% 1.56+5.1%+5.1%-14.4%-15.2%10.350.16+9%+8
Лензол. апLNZLP1520 +0.33% 1.55-2.3%-1.0%-7.3%-18.5%15.350.24-69%-23
GEMC-гдрGEMC314.3 -0.6% 1.48-3.2%-13.6%-68.7%-72.3%28.290.45+199%+29
РенессансRENI54 -1.78% 1.47+8.7%+6.2%-46.5%-51.8%30.100.48+193%+27
iИСКЧ аоISKJ65.38 -0.67% 1.41-0.3%-2.8%-43.1%-49.9%5.570.09-95%-64
CIAN-адрCIAN408.8 -1.49% 1.38-4.7%-13.2%-60.7%-63.0%29.150.46+2%+6
ETLN-гдрETLN48.62 -0.57% 1.37-0.7%-5.8%-43.1%-53.3%18.600.30+5%+6
НМТП аоNMTP4.69 -0.85% 1.220+0.4%-30.6%-33.2%90.621.44+34%+13
iАвиастКаоUNAC0.494 -1.98% 1.13-2.3%+5.1%-20.3%-23.8%263.814.19+8%+8
АшинскийМЗAMEZ27.09 -0.33% 1.12-0.1%+0.3%+51.3%+39.5%13.510.21-25%-3
ТЗА аоTUZA99.5 -3.86% 1.09+15.0%+17.1%-31.1%-31.6%0.820.01-90%-51
МРСК УрMRKU0.1742 +0.46% 1.07+1.3%+6.6%-2.0%-3.0%15.230.24-36%-8
Лента аоLENT722 -0.14% 0.92-3.2%-3.7%-27.7%83.631.33-60%-17
ДагСб аоDASB0.098 -1.01% 0.91-3.0%-14.6%-51.4%-49.3%0.520.01-46%-9
МГТС-4апMGTSP814 -1.69% 0.89+0.2%+2.8%-30.9%-38.6%121.861.94+104%+20
УралСиб аоUSBN0.0682 -1.02% 0.84-1.2%+1.8%-29.5%-26.3%24.560.39+1263%+76
Аптеки36и6APTK11.704 -0.12% 0.84-2.3%-4.3%-16.1%-13.8%89.371.42+249%+32
Белон аоBLNG9.295 +0.16% 0.82-0.6%-0.1%-18.5%-20.1%10.650.17-49%-12
OKEY-гдрOKEY26.38 -0.49% 0.78-0.1%-5.2%-38.5%-44.8%7.120.11-18%+1
РСетиСЗ аоMRKZ0.0237 -1.66% 0.65-1.3%-1.0%-54.5%-55.4%2.280.04-33%-1
СаратНПЗ-пKRKNP10220 -0.78% 0.62-1.7%-4.8%-34.3%-34.9%8.840.14-16%+3
ТелеграфCNTL9.74 -0.2% 0.62-2.0%+2.1%-18.6%-25.3%2.000.03-56%-11
iФармсинтзLIFE4.26 -0.12% 0.600-4.5%-23.9%-26.1%1.280.02-0%+6
Варьеган-пVJGZP529 -0.19% 0.59-3.8%+5.0%-32.2%-16.6%26.330.42+153%+26
КрасОкт-аоKROT348 -0.85% 0.59-2.5%-2.5%-10.9%-20.0%3.610.06+259%+35
ЛевенгукLVHK14.26 -1.04% 0.53+6.7%+4.2%-10.8%-8.6%0.760.01-83%-36
VEONVEON-RX30.4 -2.09% 0.50-4.6%+16.9%-76.3%-77.7%53.170.85+380%+45
УрКузницаURKZ14500 0% 0.48+3.9%+2.4%-10.8%-12.5%8.180.13+3298%+103
ЭлектрцинкELTZ371.5 -0.67% 0.48-1.3%+7.7%+120.5%+124.5%0.520.01-45%-6
МедиахолдODVA0.102 -2.11% 0.44-1.0%-8.8%+14.3%+8.7%0.070.00+694%+68
ЛЭСК аоLPSB10.1 -1.46% 0.40-1.5%-4.3%+10.4%+4.7%1.580.03+1263%+82
Телеграф-пCNTLP6.72 -0.59% 0.40+2.1%+4.3%-16.8%-25.7%2.000.03-29%-2
Красэсб апKRSBP8.64 -2.48% 0.39-4.0%-2.9%-2.9%-1.4%6.430.10+418%+48
СветофорSVET17.65 +0.28% 0.37-0.6%+2.3%-77.3%-76.8%0.390.01+107%+24
БурЗолотоBRZL1030 -0.77% 0.36+2.4%+27.5%-6.1%-11.1%7.240.12+2%+5
РДБанк аоRDRB144 0% 0.360+1.4%-28.7%-34.5%2.690.04+157%+27
РСетКубаньKUBE65.6 +0.15% 0.35+0.5%+17.4%-1.4%-3.7%21.890.35+100%+22
ТРК апTORSP0.3185 +0.31% 0.35+1.8%+61.3%+26.9%+20.4%1.280.02+18%+6
РоссЮг аоMRKY0.03225 -1.68% 0.34-4.3%-2.0%-28.5%-31.2%4.890.08+158%+27
ЮУНК аоUNKL7350 -0.14% 0.33-1.2%+6.1%-9.9%-7.7%4.380.07+6%+2
РГС СК аоRGSS0.173 -1.59% 0.30-2.5%+8.1%-4.9%-17.1%84.681.35+113%+21
ДЭК аоDVEC0.933 0% 0.29-1.7%+3.0%-24.8%-29.0%16.090.26-27%-3
НКНХ аоNKNC85.8 -0.29% 0.28-3.2%-6.9%-22.6%-25.2%153.562.44-90%-51
РОСИНТЕРаоROST59.2 0% 0.27-1.0%-5.4%-14.2%-21.1%0.970.02+184%+30
ТРК аоTORS0.286 -1.04% 0.27-6.5%+9.2%-12.8%-16.9%1.280.02+1721%+84
Россети апRSTIP1.141 -0.7% 0.27-1.3%-3.1%-35.9%-38.1%114.031.81-33%-8
ГТМ аоGTRK33.05 -0.45% 0.25-0.3%+18.2%+14.2%+5.6%1.920.03-12%-1
НЕФАЗNFAZ237.5 -1.04% 0.23-0.2%-3.1%-61.3%-55.8%1.910.03-75%-26
ЭсЭфАй аоSFIN476.4 -0.21% 0.22+4.2%+3.1%-9.4%-10.2%53.250.85+24%+8
ТГК-2TGKB0.00339 -2.02% 0.22-1.3%+7.8%-18.5%-23.3%5.030.08-82%-36
Куйбазот-пKAZTP423.4 -0.09% 0.22-0.4%+0.8%+6.1%+11.2%101.361.61-10%-3
РН-ЗапСибCHGZ34.6 -1.14% 0.220-4.4%-40.5%-33.5%0.930.01+61683%+104
КалужскСКKLSB9.13 -0.76% 0.21-0.5%-0.8%-13.9%-15.8%0.840.01+65%+14
КуйбазотKAZT426.2 -0.05% 0.21-0.7%+2.8%+9.6%+19.7%101.361.61-69%-28
ПриморьеPRMB33200 +0.61% 0.20-0.6%+1.2%-13.1%-21.7%8.300.13+203%+31
Россети СКMRKK10.1 -1.37% 0.19-2.9%+2.4%-63.0%-63.9%8.980.14-52%-19
iHHRU-адрHHRU1370 +1.18% 0.18-0.1%-2.1%-64.3%-65.5%68.941.10-99%-100
Авангрд-аоAVAN955 -1.04% 0.17-2.1%+1.6%-6.8%-17.0%77.071.23+839%+67
РсетВол аоMRKV0.0256 -0.19% 0.15-7.6%+3.2%-48.3%-51.7%4.830.08-98%-88
КСБ аоKTSB0.644 -0.31% 0.15+25.3%+26.8%+7.7%+0.3%0.600.01-91%-57
АйсCтим аоSIBG0.0685 -0.72% 0.15-6.2%-35.4%-32.8%-40.2%0.060.00-78%-36
ЭнергияРККRKKE6040 +0.17% 0.15+2.2%+4.0%-4.6%-6.4%11.140.18+20%+6
МагадЭн апMAGEP3.03 -1.3% 0.14-1.3%-3.2%-43.9%-47.1%2.680.04+130%+28
ЯТЭК аоYAKG119.15 -1.12% 0.14-0.4%+12.2%+6.4%+2.1%99.061.57-31%-12
ВолгЭнСбVGSB3.49 -1.83% 0.14+1.3%-2.5%-8.2%-13.5%1.270.02+685%+63
iНаукаСвязNSVZ137 -0.72% 0.130+0.4%-24.1%-27.5%0.640.01+100%+22
ВолгЭнСб-пVGSBP1.905 0% 0.13+1.6%+0.3%-13.8%-14.8%1.270.02+451%+53
ПермьЭнСбPMSB105.9 0% 0.12-1.7%-3.6%-31.5%-33.4%5.150.08-89%-52
ЧМК аоCHMK3500 -0.99% 0.12-1.8%-2.4%-25.8%-28.1%11.070.18-38%-14
МостотрестMSTT83.6 +0.12% 0.12+3.2%+0.5%+0.4%-5.7%23.590.38+0%-1
БСП апBSPBP18.9 -2.07% 0.11-4.8%-3.3%+0.3%-1.8%46.650.74+298%+45
ВыбСудЗ апVSYDP4460 0% 0.10+0.5%+4.2%-7.1%-7.1%8.480.13+75%+21
ГазпРнД аоRTGZ24000 -4.76% 0.10-2.0%+3.4%-22.8%-28.4%2.890.05+296%+44
Мегион-аоMFGS289.5 -2.2% 0.08-0.3%+0.9%-8.5%-9.0%35.890.57-71%-29
КосогМЗ аоKMTZ184 -0.54% 0.08-0.3%-3.2%5.230.08+206%+40
ТНСэнВоронVRSB130 -0.15% 0.08-2.8%-1.2%-39.6%-38.0%8.400.13-83%-43
КоршГОК аоKOGK36400 +2.25% 0.07+7.1%+5.8%-28.1%-27.8%9.050.14-32%-6
Славн-ЯНОСJNOS14 -0.71% 0.070-3.4%-32.0%-30.7%15.760.25-23%-2
Ижсталь2аоIGST2860 +0.28% 0.07-1.0%-4.7%+12.4%-0.4%2.950.05-3%+4
ТНСэнЯрYRSB174 0% 0.070-3.3%-15.5%-19.4%3.360.050%+4
Якутскэн-пYKENP0.2645 0% 0.07-0.2%-0.6%-12.9%-13.7%2.440.040%+4
Мегион-апMFGSP210 -2.55% 0.06-2.3%-1.2%-23.4%-25.5%35.890.57+11%+12
ВХЗ-аоVLHZ70.75 +0.43% 0.06-0.4%-1.2%-0.7%-5.7%0.350.01-43%-13
ЗИЛ аоZILL1925 -0.52% 0.060-2.0%-52.0%-51.0%5.120.08-91%-57
АстрЭнСбASSB0.758 -1.17% 0.06-1.2%-5.1%-8.8%-14.8%0.590.01+4%+11
КамчатЭ апKCHEP0.309 0% 0.05-1.3%-0.3%-18.3%-22.2%8.170.13+1600%+64
МагадЭн аоMAGE4.84 -1.22% 0.05-0.6%-1.2%-35.5%-33.6%2.680.04+1964%+65
ТНСэКубаньKBSB150.5 0% 0.05-2.9%-3.5%+7.9%+6.0%2.750.04-52%-15
iММЦБ аоGEMA791.5 +0.19% 0.04-1.6%-0.2%-20.8%-20.1%1.180.02-17%+10
ЧКПЗ аоCHKZ7140 +0.28% 0.04-0.8%+1.1%+23.1%+13.0%4.290.07+198%+40
КСБ апKTSBP0.286 -2.39% 0.04+12.4%+14.6%-15.0%-12.0%0.600.01-91%-55
ТКЗКК апKRKOP9.14 0% 0.04-2.7%+3.4%-9.1%-13.1%10.840.17+82%+30
ЗВЕЗДА аоZVEZ3.765 +0.53% 0.04-0.8%+1.1%-5.3%-5.9%2.120.03+26%+19
СаратНПЗKRKN8400 0% 0.03-1.8%-5.1%-24.7%-29.4%8.840.140%+14
ТГК-14TGKN0.00243 0% 0.03-0.4%+0.8%-6.2%-13.8%3.300.05-39%
ВарьеганVJGZ1286 -1% 0.03-0.7%+15.8%-31.6%-23.0%26.330.42+342%+42
ГАЗ аоGAZA366 +0.83% 0.03+1.5%+6.4%-19.6%-23.3%7.110.11+342%+43
ПермьЭнС-пPMSBP116.2 -0.34% 0.03-0.9%-4.0%-19.8%-20.2%5.150.08-87%-51
ВыбСудЗ аоVSYD4360 -0.57% 0.03-4.1%+2.5%-7.1%-6.4%8.480.13-87%-48
Ижсталь апIGSTP2470 -0.88% 0.03-2.1%+7.8%+14.9%+8.0%2.950.05-84%-44
СамарЭн-апSAGOP1.224 +0.33% 0.03-2.2%-7.0%+2.1%+4.7%4.850.08+476%+43
ТГК-2 апTGKBP0.00534 -0.37% 0.03+0.6%+0.8%-18.7%-20.1%5.030.08-80%-38
ИКРУСС-ИНВRUSI50.5 -0.79% 0.03-1.6%-3.6%+1.8%+3.1%5.500.09-92%-62
ТНСэнМарЭлMISB15.2 -0.65% 0.02-5.0%+8.6%+5.6%+3.4%2.020.03+33%+22
НКХП аоNKHP295.5 -0.17% 0.02-1.2%-1.0%+1.9%-5.7%19.970.32-68%-23
КузнецкийБKUZB0.0186 -1.06% 0.02+2.3%+10.5%+3.3%-7.9%0.420.01-52%-5
КурганГКаоKGKC34.6 -1.14% 0.02-1.7%-1.7%-26.1%-25.8%4.810.08-4%+17
ОКС аоUCSS870 -1.14% 0.02-0.6%0+7.4%-5.4%20.870.33+61%+26
КрасОкт-1пKROTP270 -1.28% 0.02-3.6%-3.4%-6.6%-15.8%3.610.06-47%+2
ТНСэнВор-пVRSBP59 -1.34% 0.02+1.0%+1.4%+19.9%+10.5%8.400.13-98%-82
ОМЗ-апOMZZP4905 -1.9% 0.01-0.7%-1.6%+1.9%-8.1%13.490.21-84%-34
Химпром апHIMCP8.35 +0.6% 0.01-1.9%+1.8%-12.2%-16.0%2.600.04-67%-8
Росбанк аоROSB107.2 +0.19% 0.01-0.4%+5.3%+41.1%+38.5%166.312.64-91%-52
МГТС-5аоMGTS1370 -0.72% 0.01-0.7%-1.4%-32.7%-37.9%121.861.94+146%+28
НижкамшинаNKSH22.3 +0.36% 0.01-0.7%+0.4%-5.5%-10.8%1.420.02-65%-8
СтаврЭнСбпSTSBP0.7225 -0.14% 0.01-1.5%+1.8%+20.5%+19.4%0.840.01-85%-38
РязЭнСбRZSB18.5 +0.22% 0.01+3.0%+5.0%+4.3%+2.5%3.830.06-80%-28
Сахэнер аоSLEN3.055 +0.66% 0.01-3.2%+8.0%-18.2%-18.1%3.780.06-73%-16
ТНСэнНН аоNNSB1785 -0.83% 0.01-3.5%+5.0%-16.0%-23.6%7.520.12+75%+22
АрсагераARSA5.29 -0.94% 0.01-1.9%-3.6%-30.1%-32.6%0.650.01-84%-40
СаратЭн-аоSARE0.116 -1.86% 0.01-0.9%-4.8%-0.3%-1.9%0.720.01-94%-67
ТНСэМаЭл-пMISBP15.4 0% 0.01-1.3%+9.2%+48.1%+42.6%2.020.03-57%-4
ПавлАвт аоPAZA5360 0% 0.01+2.3%+4.3%-6.3%-15.2%8.400.13-89%-48
МЕРИДИАНMERF10.4 -0.48% 0.01-2.3%-3.3%-16.8%-18.4%5.430.09+432%+30
HMSG-гдрHMSG70 0% 0.010-4.1%-76.9%-77.8%1.640.03-95%-72
КМЗKMEZ931 -0.85% 0.01+0.3%-1.7%-10.4%-14.1%3.500.06+38%+13
ТНСэнЯр-пYRSBP83.5 -0.6% 0.01-1.2%-0.6%-8.2%-8.7%3.360.05+230%+24
ТНСэнРст-пRTSBP0.574 0% 0.01-1.2%+8.5%+8.5%-4.5%5.230.08+99%+18
ТамбЭнСб-пTASBP0.381 -1.8% 0.01-2.6%-0.3%-14.8%-14.9%0.810.01-1%+8
ГК РБК аоRBCM2.594 -0.69% 0.01-2.2%-4.0%-30.5%-32.7%0.950.02-81%-24
ЮжКузб. аоUKUZ1240 -0.96% 0.01-1.4%-3.1%-7.7%-14.1%44.780.71-98%-97
СаратЭн-апSAREP0.107 -1.83% 0.01-3.8%-2.0%+2.9%+5.3%0.720.01+196%+21
ТНСэнНН апNNSBP584 +0.69% 0.010+8.6%-29.9%-25.2%7.520.12-73%-14
МордЭнСбMRSB0.309 -0.32% 0.01+1.0%-7.8%-24.4%-27.0%0.420.01-34%+1
ДонскЗРDZRD1940 0% 0.010+5.4%-6.1%-7.0%0.870.01-87%-32
СтаврЭнСбSTSB0.76 +0.53% 0.01-0.3%0+10.1%+10.7%0.840.01-59%-3
Красэсб аоKRSB8.35 -0.24% 0.00-1.9%+2.1%-3.1%-1.8%6.430.10-94%-58
ТНСэнрг аоTNSE635 +2.42% 0.00+5.0%+4.1%-30.2%-30.2%8.680.14-80%-17
ДонскЗР пDZRDP1760 +0.57% 0.00+1.7%+8.6%+7.3%-0.6%0.870.01-60%-3
ЕвроЭлтехEELT5.58 +0.72% 0.00-3.5%+4.5%-21.2%-23.8%3.420.05-83%-17
БашИнСв апBISVP8.21 +0.12% 0.00+0.9%+12.6%-28.0%+2.6%8.520.14-89%-31
ГАЗКОН-аоGAZC328 0% 0.00073.931.180%+6
ГАЗ-сервисGAZS328 0% 0.00067.731.080%+6
ЯкутскэнргYKEN0.2625 -2.6% 0.00-2.2%-1.3%-13.9%-17.1%2.440.04-92%-35
КурганГКапKGKCP39.6 -0.5% 0.00-1.5%+7.6%-15.7%-15.0%4.810.08-53%-2
ТамбЭнСбTASB0.477 +0.1% 0.00+1.3%+0.7%-9.7%-13.4%0.810.01-94%-41
ГАЗ апGAZAP230 -1.5% 0.000+0.2%-35.2%-36.6%7.110.11-95%-47
ЦМТ аоWTCM7.54 +0.27% 0.00-1.3%-5.0%-21.8%-22.9%9.150.15-50%-3
iНПОНаукаNAUK191.2 -1.24% 0.00+0.6%+2.6%+4.6%-2.4%2.250.04-97%-59
ТНСэнРстRTSB0.578 -0.34% 0.00-0.7%+2.5%-11.3%-12.7%5.230.08-97%-53
КамчатЭ аоKCHE0.1665 +0.3% 0.00-2.9%+2.8%-16.5%-13.7%8.170.13-51%-4
СамарЭн-аоSAGO1.19 0% 0.00-0.8%-3.9%+1.5%+2.6%4.850.08-96%-38
ГАЗ-Тек аоGAZT88.5 0% 0.00041.720.660%+2
Слав-ЯНОСпJNOSP8.74 +0.92% 0.00+0.5%-2.0%-42.7%-45.4%15.760.25-99%-89
ЮТэйр аоUTAR7.11 -0.28% 0.00-1.9%-5.1%-6.6%+5.5%56.140.89-99%-68
ЦМТ апWTCMP6.24 -0.32% 0.00-2.2%-4.9%-26.1%-27.8%9.150.15-97%-29
АСКО аоACKO 0% 1.920.03
БашИнСв аоBISV 0% 8.520.14
Держава апDERZP 0%
EM44-гдрEM44 0%
Химпром аоHIMC 0% 2.600.04
Инв-ДевелIDVP 0% 113.971.81
ИркЭнергоIRGZ 0% 66.831.06
ТКЗКК аоKRKO 0% 10.840.17
Кокс аоKSGR 0%
КЗМС аоKZMS 0% 0.200.00
МегаФон аоMFON 0% 403.376.41
СМЗ-аоMGNZ 0% 2.960.05
Морион аоMORI 0% 0.710.01
Физика аоNPOF 0% 1.070.02
КвадраTGKD 0% 25.520.41
Квадра-пTGKDP 0% 25.520.41
ТрансК аоTRCN 0% 119.431.90
ТрансФ аоTRFM 0%
Уркалий-аоURKA 0% 151.012.40