Котировки акций онлайн

Если вы являетесь акционером, и хотите продать акции: Алроса, Аэрофлот, Газпром, Лукойл,  Сбербанк,  Сургутнефтегаз, Роснефть, РусГидро, Ростелеком,  Норильский никель, Полюс, Мосэнерго,  МГТС, Транснефть, Татнефть,   и не знаете где посмотреть котировки акций онлайн.   Компания МФК Инвест предлагаем  вам   удобный сервис “Котировки акций”  в реальном времени, с помощью которого вы сможете  отслеживать,  и быть  постоянно в курсе изменения цен на акции    происходящих на российском  фондовом рынке.

Фондовый рынок ММВБ за 29-01-2022 06:30

НазваниеТикерЦена, послИзм, %Объем, млн руб1 нед, %1 м, %ytd, %12м, %Капит-я млрд рубКапит-я млрд $Изм ОбъемаИзм поз по Объему
Индекс ММВБIMOEX3488.6 +0.95% 143 424.64+1.4%-6.7%-7.9%+6.5%63 485.13815.82-39%
СбербанкSBER257.85 +1.4% 48 708.15+4.3%-11.9%-12.0%-0.4%5 800.5574.54-27%
ГАЗПРОМ аоGAZP329.01 +1.16% 35 064.45+5.2%-2.9%-4.1%+53.7%7 785.74100.05-42%
Yandex clAYNDX3428.8 +0.69% 10 068.74-5.8%-21.9%-23.8%-28.3%1 104.1614.19-10%+1
ЛУКОЙЛLKOH6821 +0.14% 9 716.08+5.2%+5.2%+4.0%+26.3%4 717.7260.63-22%-1
TCS-гдрTCSG5491.4 +1.69% 6 377.10+12.8%-7.0%-9.5%+78.9%1 094.4414.06-1%+2
РоснефтьROSN567.1 +0.69% 5 929.31-0.4%-4.5%-5.2%+19.0%6 004.9377.17-28%
ГМКНорНикGMKN22150 +0.38% 4 846.30-0.3%-1.9%-2.9%-9.6%3 401.9143.72-42%-2
PolymetalPOLY1097 -4.84% 4 067.84-14.7%-14.3%-16.4%-33.1%518.626.66-8%+3
Сбербанк-пSBERP246.9 +1.38% 3 644.27+2.9%-10.6%-11.3%+3.8%5 800.5574.54-23%+1
Новатэк аоNVTK1619 +0.45% 3 043.24+0.9%-5.6%-5.9%+26.8%4 898.7862.95-44%-1
ВТБ аоVTBR0.04348 +0.88% 2 746.32-2.4%-9.7%-9.8%+18.2%1 084.9513.94-50%-3
Татнфт 3аоTATN505 +4.15% 2 669.39+5.5%+2.2%+1.1%+2.8%1 162.3214.94+6%+6
АЛРОСА аоALRS109.8 +2.62% 2 225.16+2.3%-8.8%-10.4%+10.2%811.1010.42-41%-1
ММКMAGN60.465 +2.31% 2 194.21-3.5%-12.5%-13.0%+17.6%676.108.69-16%+3
СургнфгзSNGS36.02 +1.82% 2 144.07+0.8%-8.8%-9.3%+7.7%1 573.7420.22-29%-2
Магнит аоMGNT4943.5 +1.23% 2 126.07-2.4%-8.9%-9.2%+0.3%503.956.48-27%-1
OZON-адрOZON1384 -2.71% 1 645.71-5.6%-36.4%-39.3%-63.9%245.153.15-7%+8
СевСт-аоCHMF1487.6 +1.36% 1 639.80+0.5%-4.7%-7.4%+18.2%1 244.1815.99-42%-2
ПолюсPLZL11793.5 -0.03% 1 622.23-4.6%-7.4%-9.5%-17.7%1 604.7320.62-46%-5
НЛМК аоNLMK212.34 +1.81% 1 363.37+2.3%-1.3%-2.4%+1.4%1 272.6016.35-35%
МосБиржаMOEX144.21 -0.48% 1 341.05-1.9%-5.2%-5.8%-8.1%327.824.21-28%+3
VK-гдрVKCO590.4 -0.14% 1 254.23-9.1%-31.5%-32.1%141.321.82-34%
МКБ аоCBOM7.191 +1.52% 1 168.37+1.6%+5.7%+5.0%+16.9%240.793.09-17%+4
АэрофлотAFLT55.44 +0.76% 1 054.85-2.7%-5.7%-5.9%-20.5%135.381.74-22%+4
РУСАЛ аоRUAL72.735 +0.13% 1 014.19-1.2%-1.1%-1.5%+108.4%1 104.1514.19-58%-6
Система аоAFKS19.961 -1.51% 957.11-7.3%-14.6%-14.8%-36.7%192.882.48-49%-3
Сургнфгз-пSNGSP37.35 +0.81% 935.56+1.0%-2.5%-2.8%-7.0%1 573.7420.22-30%+2
ИнтерРАОаоIRAO3.868 +0.08% 929.11-5.8%-8.3%-9.6%-26.5%404.555.20-17%+4
FIVE-гдрFIVE1741.5 +0.11% 878.91-2.5%-9.1%-10.8%-35.6%472.946.08-30%+2
Татнфт 3апTATNP449.2 +4.01% 845.70+2.8%-1.3%-2.3%-1.8%1 162.3214.94+31%+8
МТС-аоMTSS282.9 +1.6% 811.35+3.0%-4.5%-5.1%-14.2%565.247.26-44%-5
ПИК аоPIKK917.5 +1.18% 632.79-15.6%-15.1%-17.2%+29.9%607.397.81-70%-11
ФосАгро аоPHOR5530 +1.56% 625.65+1.4%-5.5%-5.3%+51.5%714.719.18-33%
РаспадскаяRASP412.16 -0.1% 545.09-0.6%-8.9%-12.2%+147.0%282.053.62-21%+3
ГазпрнефтьSIBN506.75 -0.03% 531.83+0.9%-6.2%-6.7%+60.6%2 398.1530.82-58%-5
PetropavlPOGR15.55 -3.51% 405.98-5.7%-18.7%-19.6%-48.3%61.500.79+119%+17
Мечел аоMTLR109.02 -0.68% 357.20-4.8%-10.5%-11.5%+55.5%87.581.13-51%-1
Транснф апTRNFP147000 +0.31% 344.47-1.4%-7.9%-7.3%+2.3%228.572.94-40%+2
М.видеоMVID367.8 +1.52% 337.45-8.2%-15.9%-16.0%-48.8%66.150.85-43%
ФСК ЕЭС аоFEES0.14452 -0.95% 305.72-5.1%-10.6%-11.0%-31.3%184.092.37+2%+5
ДетскийМирDSKY102.02 +0.1% 304.34-0.5%-18.0%-18.2%-28.5%75.380.97-67%-8
Мечел апMTLRP304.7 +1.18% 290.57+2.6%-0.6%-2.8%+311.8%87.581.13-49%-2
РусГидроHYDR0.7324 -1.25% 290.30+2.5%+0.3%-1.3%-6.7%321.164.13-67%-9
GLTR-гдрGLTR530.65 +1.68% 277.01-2.4%-16.4%-17.8%+3.0%94.851.22-11%
СегежаSGZH9.999 +0.8% 242.59+1.9%-9.8%-9.9%156.882.02+38%+9
Ростел -аоRTKM73.36 -0.2% 201.48-2.4%-12.6%-15.9%-27.3%255.153.28-20%+1
ЭН+ГРУП аоENPG904 -0.44% 196.74-0.8%+4.6%+2.1%+18.6%578.167.43-58%-6
AGRO-гдрAGRO1074.4 +1.34% 158.42+0.8%-6.8%-8.3%+21.5%146.841.89-62%-7
Россети аоRSTI1.0161 +0.8% 139.98+0.0%-8.6%-8.9%-36.8%205.772.64-49%-4
Юнипро аоUPRO2.429 -0.7% 123.55-2.4%-6.6%-7.0%-13.9%152.961.97+4%+3
FIXP-гдрFIXP422.2 -2.9% 122.44+7.0%-23.2%-22.3%358.874.61-38%-4
iHHRU-адрHHRU3281 +0.4% 106.93+15.6%-13.8%-14.5%+40.9%165.092.12-7%+1
iSFTL-гдрSFTL360.92 +3.7% 82.23-13.2%-29.8%-30.1%66.300.85+21%+6
АкронAKRN12522 +0.97% 79.75+4.5%-0.2%+1.5%+104.9%507.576.52-13%
Белуга аоBELU3264 +1.08% 75.32-0.1%-2.4%-2.6%+96.4%51.600.66+12%+5
ОРГ аоORUP10.42 -7.13% 73.28-2.8%-37.5%-37.3%1.180.02-64%-13
ОГК-2 аоOGKB0.5746 -2.16% 68.53-2.3%-8.1%-9.4%-24.8%63.390.81-3%-1
Башнефт апBANEP1015.5 +0.2% 61.97+1.2%+2.2%+2.0%-14.2%235.963.03-67%-14
АшинскийМЗAMEZ17 +9.71% 59.48+0.4%-6.1%-5.1%+142.9%8.480.11+456%+71
СовкомфлотFLOT71.71 +1.7% 45.77+0.5%-6.6%-2.4%-21.6%170.762.19-11%+7
iИСКЧ аоISKJ99.09 -1.4% 42.84-1.9%-13.2%-13.8%+162.6%8.390.11-60%-14
МультиСисMSST0.83 +39.73% 42.23+64.0%+3.9%+6.1%-54.7%0.080.00+195%+46
iПозитивPOSI729.2 +4.17% 38.43-0.7%-14.7%-14.0%43.680.56+23%+11
Самолет аоSMLT4487 -0.97% 37.93-4.3%-6.7%-8.1%+369.0%276.313.55-42%-12
CIAN-адрCIAN526 +7.35% 37.28-5.7%-46.6%-49.4%-33%-7
ТМК аоTRMK75.74 +0.48% 34.00-2.0%+4.9%+4.1%+30.6%78.111.00-35%-8
РуссНфт аоRNFT148.2 +1.37% 32.42-1.7%-1.7%-3.4%-35.8%43.590.56-42%-17
СПБ БиржаSPBE735.8 -1.49% 31.42-9.4%-24.3%-25.5%83.941.08-42%-15
БСП аоBSPB77.61 +2.39% 30.43-3.6%-6.5%-5.5%+44.6%37.280.48-25%-10
ТГК-1TGKA0.009486 +0.96% 28.96+0.9%-4.2%-4.5%-15.1%36.560.47-17%-6
ИНГРАД аоINGR1840 +1.27% 28.51-2.2%+3.1%+1.8%+48.7%75.850.97-33%-15
ГИТ аоGRNT0.3225 +6.61% 28.41+2.5%-9.2%-8.6%-25.2%0.240.00+242%+53
ВолгЭнСбVGSB4.06 +2.92% 25.23+12.8%+6.1%+6.8%+7.3%1.470.02+241%+59
iQIWIQIWI561 +2.56% 24.65-0.6%-2.6%-7.4%-25.3%34.180.44-50%-21
Лента дрLNTA167.1 +0.6% 21.73-7.3%-12.7%-12.9%-33.6%-30%-11
ЛСР аоLSRG666.6 -0.06% 20.96+2.1%+10.4%+9.4%-30.3%68.470.88-33%-11
РСетиЛЭ-пLSNGP156.4 +1.33% 19.99-1.5%-7.8%-7.7%-0.5%81.441.05-19%-3
ETLN-гдрETLN89.36 -0.6% 19.81-1.7%+6.7%+4.5%-33.7%34.260.44-23%-6
НКНХ апNKNCP100.58 +1.8% 19.56-0.4%+1.9%-1.2%+28.2%200.232.57-48%-22
ПАОДжиТиЭлGTLC0.0216 +18.03% 18.87+11.3%-11.5%-17.6%-63.8%0.060.00+129%+42
VEONVEON-RX112.4 0% 18.39-5.0%-11.5%-12.5%196.602.53+10%+5
ИркЭнергоIRGZ14.1 +0.28% 18.27+0.4%-6.0%-7.2%+19.9%67.310.86+960%+179
ЮТэйр аоUTAR9.27 +5.34% 17.37+24.9%+21.8%+21.8%+33.0%34.840.45+29%+8
РенессансRENI66 -2.87% 16.04-6.4%-32.0%-34.7%36.760.47-11%-6
РСетиЦП аоMRKP0.2205 +0.68% 14.99-2.1%-5.4%-4.5%-8.2%24.850.32-48%-30
СелигдарSELG49.27 +0.35% 14.63-7.9%-14.5%-14.6%+12.4%48.880.63-3%-7
ВСМПО-АВСМVSMO47220 -0.17% 12.25-2.0%+2.0%+1.1%+117.4%544.427.00-51%-29
Ростел -апRTKMP70.8 +2.53% 11.90+1.5%-6.7%-7.1%-21.6%255.153.28-66%-44
GEMC-гдрGEMC972.65 +0.2% 10.48+0.4%-3.4%-3.0%87.541.12-20%-7
ЧеркизГ-аоGCHE2925.5 +0.78% 10.33+0.4%+0.4%-0.6%+48.5%120.081.54+0%+6
ЭнелРос аоENRU0.7954 -0.48% 9.64-1.3%-8.3%-7.7%-12.7%28.130.36-56%-34
НМТП аоNMTP6.55 +0.38% 8.64-1.2%-3.7%-3.0%-21.1%126.151.62-50%-26
КАМАЗKMAZ105.8 +1.54% 8.33-0.5%+1.1%+0.8%+69.6%74.820.96+10%+14
+МосЭнергоMSNG2.08 +0.53% 8.19+0.1%+4.0%-0.7%-3.8%82.981.07-47%-25
ДагСб аоDASB0.1878 -3.74% 7.43-3.5%-5.0%-6.8%+127.6%0.970.01-41%-17
ДВМП аоFESH27.49 -0.04% 6.67-5.1%+1.6%+0.2%+152.4%80.631.04-42%-14
MDMG-гдрMDMG772.8 +0.72% 6.66+1.3%-3.6%-3.3%+63.7%58.060.75-77%-59
ОргСинт аоKZOS87.1 +0.69% 6.34+3.4%-10.9%-9.8%+1.8%158.712.04-27%-8
Таттел. аоTTLK0.594 +5.69% 6.03+5.5%+3.3%+2.6%+18.6%12.390.16+198%+117
Башнефт аоBANE1391.5 +0.83% 5.80+2.2%+3.3%+2.4%-15.2%235.963.03-65%-45
ДЭК аоDVEC1.08 -1.01% 5.71-1.4%-13.5%-12.9%+29.5%18.600.24-36%-18
iФармсинтзLIFE4.765 -1.14% 5.21-5.2%-14.1%-14.8%-28.5%1.430.02-8%+14
Россети апRSTIP1.734 +0.81% 5.14+0.5%-1.0%-2.5%-18.4%205.772.64+9%+19
ЯТЭК аоYAKG129.3 +4.7% 4.93-0.5%+15.4%+15.5%+110.9%106.921.37+150%+104
НКНХ аоNKNC110.6 +2.55% 4.69+0.9%+0.5%-0.3%+24.9%200.232.57+30%+38
РоссЦентрMRKC0.3902 +0.93% 4.62-0.2%-3.9%-6.0%+6.6%16.460.21-66%-52
ТГК-14TGKN0.00275 +2.61% 4.36+5.0%+7.0%+6.2%-8.6%3.730.05+133%+104
ВолгЭнСб-пVGSBP2.015 +0.75% 4.30+3.3%-7.6%-8.8%+6.1%1.470.02+80%+77
РусАква аоAQUA591.5 -1% 4.25-4.0%-0.1%-1.5%+137.6%51.980.67-84%-84
ОВК аоUWGN72.2 -0.82% 4.15+2.0%-1.4%-2.7%-46.2%8.370.11-34%-11
ИКРУСС-ИНВRUSI47 +6.82% 3.72-3.3%-7.7%-5.2%+22.1%5.100.07+1306%+309
ЭсЭфАй аоSFIN476.8 -1.69% 3.51-8.2%-9.4%-9.3%-2.9%53.230.68+62%+74
ЧЗПСН аоPRFN1.899 +6.81% 3.25+5.5%+1.2%+0.7%+1.4%1.590.02+202%+155
КуйбазотKAZT359 +2.22% 3.24+4.5%-8.7%-7.7%+121.9%85.431.10-16%+2
ОргСинт апKZOSP21.17 +0.81% 3.13+0.7%-14.6%-19.2%+13.9%158.712.04-72%-70
Лента аоLENT897.8 +2.02% 2.89-2.3%-10.2%-10.0%87.631.13+5%+27
Лензол. апLNZLP1690 -0.88% 2.820+2.4%+3.0%-58.1%10.970.14+34%+51
СаратНПЗ-пKRKNP14940 +0.27% 2.73+0.1%-2.5%-4.0%-3.4%11.710.15-12%+7
OKEY-гдрOKEY40.81 +1.87% 2.63-2.9%-2.5%-4.8%-37.5%10.980.14+75%+84
ЛензолотоLNZL9100 -0.33% 2.55-0.7%-1.9%-1.1%-51.2%10.970.14+72%+83
РсетСиб аоMRKS0.301 -1.47% 2.14-2.9%-15.8%-13.9%-23.0%28.540.37-50%-50
ЧКПЗ аоCHKZ6380 +12.32% 2.07+11.9%+10.0%+10.0%+7.0%3.730.05+363%+207
РСетиСЗ аоMRKZ0.0507 +0.7% 1.98+3.6%-1.2%-2.6%-8.7%4.890.06+50%+76
РОСИНТЕРаоROST72.2 +6.49% 1.84+6.2%+4.0%+4.6%+10.7%1.180.02+1582%+334
СОЛЛЕРСSVAV213.5 -0.23% 1.80-0.5%-0.2%-1.4%-18.0%7.320.09+50%+76
АбрауДюрсоABRD172 +1.47% 1.78-5.5%-10.9%-10.6%-13.6%16.860.22-25%-2
ПермьЭнСбPMSB136.8 +1.94% 1.73-10.2%-11.0%-11.5%-7.9%6.480.08-52%-50
РусоловоROLO8.63 -1.82% 1.65-7.3%+5.8%+5.8%-2.1%25.890.33-62%-73
РСетиМР аоMSRS1.194 0% 1.63-0.7%-3.9%-3.7%-15.8%58.160.75-65%-78
ГТМ аоGTRK27.6 -0.18% 1.54-1.6%-5.3%-4.7%-34.1%1.610.02-7%+22
iАвиастКаоUNAC0.631 +1.04% 1.54+3.4%+2.1%+1.9%+51.5%327.844.21-38%-25
РСетиЛЭLSNG7.84 +0.13% 1.49-0.4%-5.7%-6.0%+29.6%81.441.05-74%-101
КвадраTGKD0.00762 -0.26% 1.48+3.7%-7.7%-5.8%+99.0%15.170.19+0%+29
РН-ЗапСибCHGZ71.8 -2.71% 1.19-5.0%+26.9%+23.4%+39.1%1.920.02-75%-110
УралСиб аоUSBN0.0916 +3.5% 1.15+3.2%-4.3%-5.3%+36.5%32.990.42-17%+20
ТНСэнВоронVRSB191.4 -1.14% 0.94+0.2%-10.1%-11.1%+171.1%11.630.15-56%-46
Квадра-пTGKDP0.00669 +4.29% 0.93+7.5%-5.4%-4.0%+43.6%15.170.19+410%+230
КалужскСКKLSB10.15 +1.81% 0.92+0.1%-4.7%-4.2%-10.7%0.930.01-85%-141
Аптеки36и6APTK13.358 -0.28% 0.86-0.2%-1.0%-4.3%-0.7%101.931.31-86%-153
РсетВол аоMRKV0.047 -0.63% 0.86-0.1%-5.1%-5.1%-32.6%8.830.11-57%-52
Белон аоBLNG11.51 -0.09% 0.84-1.6%+2.6%+0.9%+89.4%13.230.17-70%-95
Мегион-аоMFGS385 +1.58% 0.84+21.6%+21.3%+21.6%+13.1%48.080.62+107%+130
ПермьЭнС-пPMSBP134.2 -0.59% 0.82-7.7%-7.4%-7.3%-8.1%6.480.08+6%+62
Куйбазот-пKAZTP370.4 +0.93% 0.77+1.1%-5.0%-7.2%+134.7%85.431.10+30%+83
iНПОНаукаNAUK168.6 -3.21% 0.77-4.6%-7.8%-7.8%-14.7%1.990.03+429%+227
АйсCтим аоSIBG0.0905 +5.23% 0.71-3.7%-16.2%-11.3%-74.8%0.050.00-39%-18
ТЗА аоTUZA129 -3.01% 0.63-2.6%-9.2%-10.7%+30.3%1.060.01+38%+82
Ижсталь апIGSTP1832 -4.43% 0.61-2.2%-15.3%-14.8%+111.1%2.080.03+131%+128
МГТС-4апMGTSP1120 -0.18% 0.60+0.7%-5.1%-4.9%-42.7%183.572.36-72%-110
Слав-ЯНОСпJNOSP15.38 +0.52% 0.60-0.5%-1.5%+0.9%-3.6%24.600.32+174%+151
ВарьеганVJGZ1793 -1.16% 0.58-0.4%-5.6%-4.6%-39.0%36.230.47+30%+73
НЕФАЗNFAZ544.2 -1.05% 0.57-5.0%-12.0%-11.4%+136.6%4.380.06-11%+38
КрасОкт-аоKROT375 +3.73% 0.57+4.2%-3.1%-4.0%-3.8%3.850.05+130%+122
РоллманRLMN7.3 -4.58% 0.54-14.6%-18.0%-18.0%-31.1%0.050.00+154%+142
ЧМК аоCHMK4160 -0.12% 0.52-5.8%-10.8%-11.9%+44.2%13.120.17-53%-42
Телеграф-пCNTLP7.38 -0.81% 0.51-2.1%-8.7%-8.7%-50.5%2.290.03-52%-40
ТГК-2TGKB0.003935 -1.13% 0.51-3.0%-4.0%-5.4%+1.2%5.840.08-60%-65
МРСК УрMRKU0.1652 -0.48% 0.51+0.5%-6.3%-7.1%+8.5%14.440.19-39%-10
РГС СК аоRGSS0.1676 -1.76% 0.49-1.1%-8.3%-7.9%-27.1%82.041.05-74%-118
ИРКУТ-3IRKT20.7 +0.1% 0.49-0.8%-8.8%-6.8%-18.2%43.160.55-52%-43
РусгрэйнRUGR11.612 -1.64% 0.45+1.7%-6.3%-5.6%+34.2%0.500.01-60%-60
РоссЮг аоMRKY0.044 -0.68% 0.44+0.2%-2.1%-2.4%-8.1%6.710.09+7%+49
Ижсталь2аоIGST1982 -2.17% 0.44+6.0%-22.6%-22.1%+89.7%2.080.03+56%+83
ЗаводДИОДDIOD7.61 +2.01% 0.39-1.9%-4.0%-4.3%+5.4%0.700.01-46%-7
БашИнСв апBISVP8.2 +2.24% 0.38+2.9%-23.2%-28.1%-14.0%8.520.11-57%-38
ТелеграфCNTL11.3 +0.53% 0.38-1.6%-8.7%-5.5%-32.7%2.290.03-5%+46
КоршГОК аоKOGK46400 -0.85% 0.37-6.1%-8.3%-8.3%-5.3%11.610.15-38%+6
МедиахолдODVA0.0922 +1.77% 0.37-0.6%+4.5%+3.4%-28.2%0.060.00+11%+54
ЗИЛ аоZILL4380 +0.81% 0.37-2.7%+8.8%+9.2%+38.0%11.650.15-65%-68
Химпром апHIMCP9.5 +1.17% 0.33-3.4%+0.8%-0.1%+18.2%2.860.04+6%+47
Славн-ЯНОСJNOS21.25 +3.91% 0.33+2.4%+1.2%+3.2%-14.0%24.600.32+296%+187
КСБ апKTSBP0.3095 -3.88% 0.33-9.4%-7.7%-8.0%+11.1%0.550.01+4905%+353
ТГК-2 апTGKBP0.00603 +3.79% 0.30-2.3%-7.5%-8.2%-11.3%5.840.08+4%+41
КСБ аоKTSB0.58 +5.45% 0.30+2.1%-0.7%-3.0%-12.4%0.550.01+463%+219
iММЦБ аоGEMA874 +0.46% 0.30-2.0%-9.6%-12.5%+36.9%1.300.02-57%-41
МостотрестMSTT82.95 -0.54% 0.29+0.4%-0.5%-0.4%-23.0%23.410.30-31%+2
ЛевенгукLVHK14.73 +3.01% 0.28+7.0%-7.2%-7.8%+76.2%0.780.01-76%-120
БурЗолотоBRZL1049 +0.38% 0.28-1.2%-3.8%-4.4%+1.5%7.370.09+45%+79
Сахэнер аоSLEN3.535 +1.58% 0.27-1.4%-4.1%-5.4%-41.5%4.370.06+16%+54
ТНСэнрг аоTNSE810 -5.81% 0.27-5.3%-11.0%-11.0%-20.2%11.070.14-44%-19
РБК аоRBCM3.56 -0.84% 0.26-0.8%-5.1%-4.6%+1.8%1.300.02-72%-99
ОМЗ-апOMZZP4515 +4.15% 0.26+2.1%-6.8%-6.2%-4.3%12.420.16+124%+116
ВХЗ-аоVLHZ68.35 -2.36% 0.26+2.0%-4.6%-4.1%-5.8%0.340.00-68%-83
КузнецкийБKUZB0.01829 -2.14% 0.25-3.7%+1.3%+1.6%+28.0%0.410.01-76%-119
МагадЭн аоMAGE6.65 -0.89% 0.25-3.2%-7.0%-11.3%-25.6%3.850.05-22%+2
МордЭнСбMRSB0.395 +0.25% 0.25+0.3%-3.7%-3.4%+5.6%0.530.01+36%+65
ПавлАвт аоPAZA5700 +4.78% 0.23+4.4%+4.0%-0.3%-24.0%8.940.11+52%+78
ЭнергияРККRKKE5960 -2.3% 0.22-2.5%-5.4%-5.8%-17.5%10.990.14-44%-26
УрКузницаURKZ14640 +2.95% 0.22-2.4%-10.2%-10.0%-15.6%8.020.10-70%-90
ТНСэнРст-пRTSBP0.5 +3.09% 0.21-2.2%-3.8%-5.5%+4.2%5.050.06+617%+212
iНаукаСвязNSVZ162.5 -1.81% 0.21-5.0%-8.2%-10.0%-21.5%0.760.01+165%+129
НКХП аоNKHP280 -1.41% 0.20+0.7%-4.1%-3.4%-20.2%18.930.24-62%-65
СаратЭн-аоSARE0.1084 -0.91% 0.20+0.2%-6.7%-6.9%-14.0%0.680.01+99%+93
КамчатЭ аоKCHE0.194 +2.11% 0.20-0.3%-3.2%-2.8%-3.7%9.530.12-32%-17
ТНСэнВор-пVRSBP47 +1.29% 0.20+1.3%-5.2%-4.5%+6.8%11.630.15+181%+139
Варьеган-пVJGZP644 -0.77% 0.19-1.2%-17.4%-17.4%-37.4%36.230.47-86%-187
РязЭнСбRZSB18.94 -0.94% 0.18-3.9%+7.9%+6.8%+73.4%3.920.05-84%-171
ЮУНК аоUNKL7520 +2.04% 0.17-0.9%-8.1%-7.8%-29.5%4.510.06-16%+14
СветофорSVET77.85 -0.26% 0.17+0.5%+0.3%+0.3%-34.6%1.740.02-85%-173
ЛЭСК аоLPSB8.95 -0.56% 0.16-0.6%-3.2%-2.2%+9.1%1.390.02+58%+71
Роллман-пRLMNP9.9 -3.88% 0.16-10.3%-11.0%-13.9%-30.8%0.050.00+387%+175
ТамбЭнСб-пTASBP0.5025 +2.45% 0.16+13.4%+11.7%+12.4%+69.8%0.960.01-77%-112
HMSG-гдрHMSG290.5 +3.75% 0.16+2.5%-4.3%-4.3%6.810.09+537%+191
КурганГКаоKGKC44.6 -2.19% 0.16-2.2%-5.5%-4.7%-12.5%6.130.08+1129%+225
СамарЭн-аоSAGO1.17 +0.34% 0.15+1.4%+1.0%-0.2%+93.1%4.780.06+66%+78
ТКЗКК апKRKOP9.67 +4.09% 0.15+1.3%-4.4%-3.8%+10.0%10.880.14+124%+118
ГазпРнД аоRTGZ29300 -0.34% 0.15-3.9%-4.6%-5.8%-35.5%3.520.05-16%+11
RavenRAVN28.85 +1.41% 0.14-3.2%-6.2%-8.4%+5.9%16.340.21-65%-84
ЯкутскэнргYKEN0.295 +0.68% 0.13-1.7%-3.0%-3.3%-22.3%2.730.04-48%-46
ЦМТ аоWTCM9.76 +1.24% 0.13+4.9%+1.0%+1.2%+6.1%11.960.15-91%-233
СМЗ-аоMGNZ9860 +1.65% 0.13+2.6%-5.6%-1.6%+14.9%3.930.05-60%-76
ТНСэнРстRTSB0.566 -1.74% 0.12-3.4%-12.9%-13.2%+5.8%5.050.06+53%+70
АстрЭнСбASSB0.817 +1.62% 0.11+1.4%-2.2%-1.7%-0.5%0.630.01+41%+58
МагадЭн апMAGEP4.84 +2.76% 0.11-0.4%-10.4%-10.4%-36.1%3.850.05-82%-144
Мегион-апMFGSP296 0% 0.09+8.0%+8.4%+8.0%+3.5%48.080.62-88%-193
Россети СКMRKK24.06 -1.47% 0.09-6.7%-9.9%-11.9%-14.1%21.400.27+493%+155
ТРК апTORSP0.2235 -1.32% 0.09-3.9%-11.3%-11.0%-21.7%1.310.02-37%-23
СтаврЭнСбSTSB0.684 +2.93% 0.08-3.0%+0.4%-0.9%+30.4%0.740.01-20%-12
БСП апBSPBP18.75 +0.27% 0.08-0.5%0-0.5%37.280.48-74%-130
ТНСэнНН апNNSBP708 +1.43% 0.08-3.7%-10.9%-15.0%+4.6%8.080.10+13%+35
СаратЭн-апSAREP0.1008 +3.92% 0.07-2.7%-4.5%-3.1%-6.1%0.680.01+112%+79
СаратНПЗKRKN10700 +0.94% 0.06-0.5%-2.7%-4.0%-16.7%11.710.15+0%+25
МГТС-5аоMGTS2085 +0.97% 0.06+3.2%+3.0%+2.5%-9.0%183.572.36-31%-19
КрасОкт-1пKROTP266.5 +2.5% 0.06-0.9%-7.9%-7.8%-4.5%3.850.05+33%+42
ЦМТ апWTCMP8.58 -0.46% 0.06+1.7%+1.4%+1.7%+4.9%11.960.15-44%-38
ВыбСудЗ аоVSYD4520 0% 0.05-1.3%-0.8%-3.7%-12.1%7.270.09-70%-93
ТНСэКубаньKBSB132.5 -1.12% 0.05+3.5%-4.7%-5.0%02.370.03+212%+99
Авангрд-аоAVAN1005 -1.47% 0.05-2.0%-3.4%-2.0%-3.8%81.101.04-30%-7
ЮжКузб. аоUKUZ1230 +2.84% 0.05+0.7%-10.3%-8.5%+105.0%44.410.57-79%-133
ЗВЕЗДА аоZVEZ3.85 -0.77% 0.05+0.8%-3.9%-3.1%-8.1%2.160.03-72%-106
СтаврЭнСбпSTSBP0.599 +1.53% 0.05+2.7%-0.4%-0.1%+66.4%0.740.01-34%-13
РСетКубаньKUBE61.6 -0.16% 0.05-3.9%-8.1%-7.4%-16.8%20.610.26-70%-97
ГАЗ аоGAZA436 -0.11% 0.05-1.6%-2.5%-4.2%-0.5%8.580.11-70%-93
МЕРИДИАНMERF12.35 +0.82% 0.050+0.4%-1.2%-28.6%6.450.08-84%-170
КМЗKMEZ934 -0.53% 0.05-2.7%-8.4%-10.1%+18.4%3.520.05-15%+8
ТНСэнМарЭлMISB13.8 +2.22% 0.05-0.7%-4.8%-4.2%+4.5%1.790.02-68%-89
ОКС аоUCSS740 +0.68% 0.05-2.0%-10.3%-8.6%-45.6%17.550.23-11%+11
Красэсб аоKRSB8.3 +1.47% 0.05-0.4%-0.8%-3.7%+5.7%6.430.08-76%-123
ДонскЗР пDZRDP1580 +0.64% 0.04-1.9%-3.7%-3.7%+3.9%0.870.01-48%-43
ЕвроЭлтехEELT6.54 0% 0.04-1.5%-8.1%-7.6%-12.6%3.990.05-52%-54
ТамбЭнСбTASB0.5575 +3.53% 0.04-2.8%+4.4%+5.5%+39.5%0.960.01-72%-103
АрсагераARSA7.13 -0.14% 0.04-3.4%-4.6%-5.8%+88.1%0.880.01-83%-154
ПриморьеPRMB35000 0% 0.04-8.4%-8.4%-8.4%+40.0%8.750.110%+9
Якутскэн-пYKENP0.284 -0.35% 0.03-5.0%-5.8%-6.4%-22.5%2.730.04-36%-23
КамчатЭ апKCHEP0.378 +1.89% 0.03+0.8%-1.8%0+5.0%9.530.12-31%-15
ТРК аоTORS0.308 0% 0.03-0.6%-2.5%-6.1%-17.2%1.310.02+238%+76
ЭлектрцинкELTZ165 +0.61% 0.03+0.9%-2.9%-2.1%-8.1%0.230.00-75%-111
РДБанк аоRDRB196 -1.01% 0.02+1.0%-9.3%-3.0%-10.9%2.970.04-96%-270
ГАЗ апGAZAP347.5 +4.2% 0.02+3.0%-1.0%-2.1%-8.4%8.580.11-49%-25
НижкамшинаNKSH23.5 -0.25% 0.02-0.4%-4.2%-0.4%+4.3%1.500.02-83%-123
Красэсб апKRSBP8.8 +1.15% 0.01-1.6%-0.5%-1.1%+9.2%6.430.08-55%-25
СамарЭн-апSAGOP1.161 +1.4% 0.01-6.8%-3.2%-3.2%+156.9%4.780.06-49%-22
ТНСэнЯр-пYRSBP86 -1.71% 0.01-2.8%-5.5%-5.5%-6.0%3.510.05+8%+16
ТНСэМаЭл-пMISBP9.9 +1.02% 0.01+2.1%-4.8%-4.8%-12.4%1.790.02-35%-8
Росбанк аоROSB74 -0.54% 0.01-0.3%-1.1%-2.6%-6.1%114.801.48-90%-134
КурганГКапKGKCP46.2 +0.43% 0.010-0.4%-1.7%-10.3%6.130.08-31%-5
ТНСэнЯрYRSB182 -3.19% 0.01-4.2%-10.8%-11.7%-25.4%3.510.05+196%+36
ВыбСудЗ апVSYDP4700 0% 0.00+0.9%-1.7%-2.1%-10.0%7.270.090%+4
ДонскЗРDZRD2000 -0.5% 0.00-1.5%-3.1%-3.1%-2.9%0.870.01-1%+1
ТНСэнНН аоNNSB1870 0% 0.00-1.6%-13.0%-12.0%-22.4%8.080.10-93%-107
Химпром аоHIMC 0% 2.860.04-6
ГЕОТЕК аоGTSS 0% -4
Физика аоNPOF 0% 1.070.01-4
ТКЗКК аоKRKO 0% 10.880.14-4
ТрансФ аоTRFM 0% -3
МегаФон аоMFON 0% 403.375.18-2
ТрансК аоTRCN 0% 119.431.53-2
ЧТПЗ аоCHEP 0% 95.991.23-2
EM44-гдрEM44 0% -2
КосогМЗ аоKMTZ 0% -2
ГАЗ-Тек аоGAZT 0% 40.070.51
КЗМС аоKZMS 0% 0.200.00
РусполиметRUSP 0% 3.760.05
ГАЗ-сервисGAZS 0% 60.510.78
Уркалий-аоURKA 0% 151.011.94
ГАЗКОН-аоGAZC 0% 66.490.85
АСКО аоACKO 0% 1.920.02
Инв-ДевелIDVP 0% 80.201.03
БашИнСв аоBISV 0% 8.520.11
Морион аоMORI 0% 0.710.01
Кокс аоKSGR 0%
Держава апDERZP 0%