г. Москва, Пр-т Мира,
д.102, корп.1 этаж 8, офис А5У
info@mfk-invest.ru
Режим работы: 10:00-19:00
Если вы являетесь акционером, и хотите продать акции: Алроса, Аэрофлот, Газпром, Лукойл, Сбербанк, Сургутнефтегаз, Роснефть, РусГидро, Ростелеком, Норильский никель, Полюс, Мосэнерго, МГТС, Транснефть, Татнефть, и не знаете где посмотреть котировки акций онлайн. Компания МФК Инвест предлагаем вам удобный сервис “Котировки акций” в реальном времени, с помощью которого вы сможете отслеживать, и быть постоянно в курсе изменения цен на акции происходящих на российском фондовом рынке.
Фондовый рынок ММВБ за 29-01-2022 06:30
| Название | Тикер | Цена, посл | Изм, % | Объем, млн руб | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб | Капит-я млрд $ | Изм Объема | Изм поз по Объему |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Индекс ММВБ | IMOEX | 3488.6 | +0.95% | 143 424.64 | +1.4% | -6.7% | -7.9% | +6.5% | 63 485.13 | 815.82 | -39% | — |
| Сбербанк | SBER | 257.85 | +1.4% | 48 708.15 | +4.3% | -11.9% | -12.0% | -0.4% | 5 800.55 | 74.54 | -27% | |
| ГАЗПРОМ ао | GAZP | 329.01 | +1.16% | 35 064.45 | +5.2% | -2.9% | -4.1% | +53.7% | 7 785.74 | 100.05 | -42% | |
| Yandex clA | YNDX | 3428.8 | +0.69% | 10 068.74 | -5.8% | -21.9% | -23.8% | -28.3% | 1 104.16 | 14.19 | -10% | +1 |
| ЛУКОЙЛ | LKOH | 6821 | +0.14% | 9 716.08 | +5.2% | +5.2% | +4.0% | +26.3% | 4 717.72 | 60.63 | -22% | -1 |
| TCS-гдр | TCSG | 5491.4 | +1.69% | 6 377.10 | +12.8% | -7.0% | -9.5% | +78.9% | 1 094.44 | 14.06 | -1% | +2 |
| Роснефть | ROSN | 567.1 | +0.69% | 5 929.31 | -0.4% | -4.5% | -5.2% | +19.0% | 6 004.93 | 77.17 | -28% | |
| ГМКНорНик | GMKN | 22150 | +0.38% | 4 846.30 | -0.3% | -1.9% | -2.9% | -9.6% | 3 401.91 | 43.72 | -42% | -2 |
| Polymetal | POLY | 1097 | -4.84% | 4 067.84 | -14.7% | -14.3% | -16.4% | -33.1% | 518.62 | 6.66 | -8% | +3 |
| Сбербанк-п | SBERP | 246.9 | +1.38% | 3 644.27 | +2.9% | -10.6% | -11.3% | +3.8% | 5 800.55 | 74.54 | -23% | +1 |
| Новатэк ао | NVTK | 1619 | +0.45% | 3 043.24 | +0.9% | -5.6% | -5.9% | +26.8% | 4 898.78 | 62.95 | -44% | -1 |
| ВТБ ао | VTBR | 0.04348 | +0.88% | 2 746.32 | -2.4% | -9.7% | -9.8% | +18.2% | 1 084.95 | 13.94 | -50% | -3 |
| Татнфт 3ао | TATN | 505 | +4.15% | 2 669.39 | +5.5% | +2.2% | +1.1% | +2.8% | 1 162.32 | 14.94 | +6% | +6 |
| АЛРОСА ао | ALRS | 109.8 | +2.62% | 2 225.16 | +2.3% | -8.8% | -10.4% | +10.2% | 811.10 | 10.42 | -41% | -1 |
| ММК | MAGN | 60.465 | +2.31% | 2 194.21 | -3.5% | -12.5% | -13.0% | +17.6% | 676.10 | 8.69 | -16% | +3 |
| Сургнфгз | SNGS | 36.02 | +1.82% | 2 144.07 | +0.8% | -8.8% | -9.3% | +7.7% | 1 573.74 | 20.22 | -29% | -2 |
| Магнит ао | MGNT | 4943.5 | +1.23% | 2 126.07 | -2.4% | -8.9% | -9.2% | +0.3% | 503.95 | 6.48 | -27% | -1 |
| OZON-адр | OZON | 1384 | -2.71% | 1 645.71 | -5.6% | -36.4% | -39.3% | -63.9% | 245.15 | 3.15 | -7% | +8 |
| СевСт-ао | CHMF | 1487.6 | +1.36% | 1 639.80 | +0.5% | -4.7% | -7.4% | +18.2% | 1 244.18 | 15.99 | -42% | -2 |
| Полюс | PLZL | 11793.5 | -0.03% | 1 622.23 | -4.6% | -7.4% | -9.5% | -17.7% | 1 604.73 | 20.62 | -46% | -5 |
| НЛМК ао | NLMK | 212.34 | +1.81% | 1 363.37 | +2.3% | -1.3% | -2.4% | +1.4% | 1 272.60 | 16.35 | -35% | |
| МосБиржа | MOEX | 144.21 | -0.48% | 1 341.05 | -1.9% | -5.2% | -5.8% | -8.1% | 327.82 | 4.21 | -28% | +3 |
| VK-гдр | VKCO | 590.4 | -0.14% | 1 254.23 | -9.1% | -31.5% | -32.1% | 141.32 | 1.82 | -34% | ||
| МКБ ао | CBOM | 7.191 | +1.52% | 1 168.37 | +1.6% | +5.7% | +5.0% | +16.9% | 240.79 | 3.09 | -17% | +4 |
| Аэрофлот | AFLT | 55.44 | +0.76% | 1 054.85 | -2.7% | -5.7% | -5.9% | -20.5% | 135.38 | 1.74 | -22% | +4 |
| РУСАЛ ао | RUAL | 72.735 | +0.13% | 1 014.19 | -1.2% | -1.1% | -1.5% | +108.4% | 1 104.15 | 14.19 | -58% | -6 |
| Система ао | AFKS | 19.961 | -1.51% | 957.11 | -7.3% | -14.6% | -14.8% | -36.7% | 192.88 | 2.48 | -49% | -3 |
| Сургнфгз-п | SNGSP | 37.35 | +0.81% | 935.56 | +1.0% | -2.5% | -2.8% | -7.0% | 1 573.74 | 20.22 | -30% | +2 |
| ИнтерРАОао | IRAO | 3.868 | +0.08% | 929.11 | -5.8% | -8.3% | -9.6% | -26.5% | 404.55 | 5.20 | -17% | +4 |
| FIVE-гдр | FIVE | 1741.5 | +0.11% | 878.91 | -2.5% | -9.1% | -10.8% | -35.6% | 472.94 | 6.08 | -30% | +2 |
| Татнфт 3ап | TATNP | 449.2 | +4.01% | 845.70 | +2.8% | -1.3% | -2.3% | -1.8% | 1 162.32 | 14.94 | +31% | +8 |
| МТС-ао | MTSS | 282.9 | +1.6% | 811.35 | +3.0% | -4.5% | -5.1% | -14.2% | 565.24 | 7.26 | -44% | -5 |
| ПИК ао | PIKK | 917.5 | +1.18% | 632.79 | -15.6% | -15.1% | -17.2% | +29.9% | 607.39 | 7.81 | -70% | -11 |
| ФосАгро ао | PHOR | 5530 | +1.56% | 625.65 | +1.4% | -5.5% | -5.3% | +51.5% | 714.71 | 9.18 | -33% | |
| Распадская | RASP | 412.16 | -0.1% | 545.09 | -0.6% | -8.9% | -12.2% | +147.0% | 282.05 | 3.62 | -21% | +3 |
| Газпрнефть | SIBN | 506.75 | -0.03% | 531.83 | +0.9% | -6.2% | -6.7% | +60.6% | 2 398.15 | 30.82 | -58% | -5 |
| Petropavl | POGR | 15.55 | -3.51% | 405.98 | -5.7% | -18.7% | -19.6% | -48.3% | 61.50 | 0.79 | +119% | +17 |
| Мечел ао | MTLR | 109.02 | -0.68% | 357.20 | -4.8% | -10.5% | -11.5% | +55.5% | 87.58 | 1.13 | -51% | -1 |
| Транснф ап | TRNFP | 147000 | +0.31% | 344.47 | -1.4% | -7.9% | -7.3% | +2.3% | 228.57 | 2.94 | -40% | +2 |
| М.видео | MVID | 367.8 | +1.52% | 337.45 | -8.2% | -15.9% | -16.0% | -48.8% | 66.15 | 0.85 | -43% | |
| ФСК ЕЭС ао | FEES | 0.14452 | -0.95% | 305.72 | -5.1% | -10.6% | -11.0% | -31.3% | 184.09 | 2.37 | +2% | +5 |
| ДетскийМир | DSKY | 102.02 | +0.1% | 304.34 | -0.5% | -18.0% | -18.2% | -28.5% | 75.38 | 0.97 | -67% | -8 |
| Мечел ап | MTLRP | 304.7 | +1.18% | 290.57 | +2.6% | -0.6% | -2.8% | +311.8% | 87.58 | 1.13 | -49% | -2 |
| РусГидро | HYDR | 0.7324 | -1.25% | 290.30 | +2.5% | +0.3% | -1.3% | -6.7% | 321.16 | 4.13 | -67% | -9 |
| GLTR-гдр | GLTR | 530.65 | +1.68% | 277.01 | -2.4% | -16.4% | -17.8% | +3.0% | 94.85 | 1.22 | -11% | |
| Сегежа | SGZH | 9.999 | +0.8% | 242.59 | +1.9% | -9.8% | -9.9% | 156.88 | 2.02 | +38% | +9 | |
| Ростел -ао | RTKM | 73.36 | -0.2% | 201.48 | -2.4% | -12.6% | -15.9% | -27.3% | 255.15 | 3.28 | -20% | +1 |
| ЭН+ГРУП ао | ENPG | 904 | -0.44% | 196.74 | -0.8% | +4.6% | +2.1% | +18.6% | 578.16 | 7.43 | -58% | -6 |
| AGRO-гдр | AGRO | 1074.4 | +1.34% | 158.42 | +0.8% | -6.8% | -8.3% | +21.5% | 146.84 | 1.89 | -62% | -7 |
| Россети ао | RSTI | 1.0161 | +0.8% | 139.98 | +0.0% | -8.6% | -8.9% | -36.8% | 205.77 | 2.64 | -49% | -4 |
| Юнипро ао | UPRO | 2.429 | -0.7% | 123.55 | -2.4% | -6.6% | -7.0% | -13.9% | 152.96 | 1.97 | +4% | +3 |
| FIXP-гдр | FIXP | 422.2 | -2.9% | 122.44 | +7.0% | -23.2% | -22.3% | 358.87 | 4.61 | -38% | -4 | |
| iHHRU-адр | HHRU | 3281 | +0.4% | 106.93 | +15.6% | -13.8% | -14.5% | +40.9% | 165.09 | 2.12 | -7% | +1 |
| iSFTL-гдр | SFTL | 360.92 | +3.7% | 82.23 | -13.2% | -29.8% | -30.1% | 66.30 | 0.85 | +21% | +6 | |
| Акрон | AKRN | 12522 | +0.97% | 79.75 | +4.5% | -0.2% | +1.5% | +104.9% | 507.57 | 6.52 | -13% | |
| Белуга ао | BELU | 3264 | +1.08% | 75.32 | -0.1% | -2.4% | -2.6% | +96.4% | 51.60 | 0.66 | +12% | +5 |
| ОРГ ао | ORUP | 10.42 | -7.13% | 73.28 | -2.8% | -37.5% | -37.3% | 1.18 | 0.02 | -64% | -13 | |
| ОГК-2 ао | OGKB | 0.5746 | -2.16% | 68.53 | -2.3% | -8.1% | -9.4% | -24.8% | 63.39 | 0.81 | -3% | -1 |
| Башнефт ап | BANEP | 1015.5 | +0.2% | 61.97 | +1.2% | +2.2% | +2.0% | -14.2% | 235.96 | 3.03 | -67% | -14 |
| АшинскийМЗ | AMEZ | 17 | +9.71% | 59.48 | +0.4% | -6.1% | -5.1% | +142.9% | 8.48 | 0.11 | +456% | +71 |
| Совкомфлот | FLOT | 71.71 | +1.7% | 45.77 | +0.5% | -6.6% | -2.4% | -21.6% | 170.76 | 2.19 | -11% | +7 |
| iИСКЧ ао | ISKJ | 99.09 | -1.4% | 42.84 | -1.9% | -13.2% | -13.8% | +162.6% | 8.39 | 0.11 | -60% | -14 |
| МультиСис | MSST | 0.83 | +39.73% | 42.23 | +64.0% | +3.9% | +6.1% | -54.7% | 0.08 | 0.00 | +195% | +46 |
| iПозитив | POSI | 729.2 | +4.17% | 38.43 | -0.7% | -14.7% | -14.0% | 43.68 | 0.56 | +23% | +11 | |
| Самолет ао | SMLT | 4487 | -0.97% | 37.93 | -4.3% | -6.7% | -8.1% | +369.0% | 276.31 | 3.55 | -42% | -12 |
| CIAN-адр | CIAN | 526 | +7.35% | 37.28 | -5.7% | -46.6% | -49.4% | -33% | -7 | |||
| ТМК ао | TRMK | 75.74 | +0.48% | 34.00 | -2.0% | +4.9% | +4.1% | +30.6% | 78.11 | 1.00 | -35% | -8 |
| РуссНфт ао | RNFT | 148.2 | +1.37% | 32.42 | -1.7% | -1.7% | -3.4% | -35.8% | 43.59 | 0.56 | -42% | -17 |
| СПБ Биржа | SPBE | 735.8 | -1.49% | 31.42 | -9.4% | -24.3% | -25.5% | 83.94 | 1.08 | -42% | -15 | |
| БСП ао | BSPB | 77.61 | +2.39% | 30.43 | -3.6% | -6.5% | -5.5% | +44.6% | 37.28 | 0.48 | -25% | -10 |
| ТГК-1 | TGKA | 0.009486 | +0.96% | 28.96 | +0.9% | -4.2% | -4.5% | -15.1% | 36.56 | 0.47 | -17% | -6 |
| ИНГРАД ао | INGR | 1840 | +1.27% | 28.51 | -2.2% | +3.1% | +1.8% | +48.7% | 75.85 | 0.97 | -33% | -15 |
| ГИТ ао | GRNT | 0.3225 | +6.61% | 28.41 | +2.5% | -9.2% | -8.6% | -25.2% | 0.24 | 0.00 | +242% | +53 |
| ВолгЭнСб | VGSB | 4.06 | +2.92% | 25.23 | +12.8% | +6.1% | +6.8% | +7.3% | 1.47 | 0.02 | +241% | +59 |
| iQIWI | QIWI | 561 | +2.56% | 24.65 | -0.6% | -2.6% | -7.4% | -25.3% | 34.18 | 0.44 | -50% | -21 |
| Лента др | LNTA | 167.1 | +0.6% | 21.73 | -7.3% | -12.7% | -12.9% | -33.6% | -30% | -11 | ||
| ЛСР ао | LSRG | 666.6 | -0.06% | 20.96 | +2.1% | +10.4% | +9.4% | -30.3% | 68.47 | 0.88 | -33% | -11 |
| РСетиЛЭ-п | LSNGP | 156.4 | +1.33% | 19.99 | -1.5% | -7.8% | -7.7% | -0.5% | 81.44 | 1.05 | -19% | -3 |
| ETLN-гдр | ETLN | 89.36 | -0.6% | 19.81 | -1.7% | +6.7% | +4.5% | -33.7% | 34.26 | 0.44 | -23% | -6 |
| НКНХ ап | NKNCP | 100.58 | +1.8% | 19.56 | -0.4% | +1.9% | -1.2% | +28.2% | 200.23 | 2.57 | -48% | -22 |
| ПАОДжиТиЭл | GTLC | 0.0216 | +18.03% | 18.87 | +11.3% | -11.5% | -17.6% | -63.8% | 0.06 | 0.00 | +129% | +42 |
| VEON | VEON-RX | 112.4 | 0% | 18.39 | -5.0% | -11.5% | -12.5% | 196.60 | 2.53 | +10% | +5 | |
| ИркЭнерго | IRGZ | 14.1 | +0.28% | 18.27 | +0.4% | -6.0% | -7.2% | +19.9% | 67.31 | 0.86 | +960% | +179 |
| ЮТэйр ао | UTAR | 9.27 | +5.34% | 17.37 | +24.9% | +21.8% | +21.8% | +33.0% | 34.84 | 0.45 | +29% | +8 |
| Ренессанс | RENI | 66 | -2.87% | 16.04 | -6.4% | -32.0% | -34.7% | 36.76 | 0.47 | -11% | -6 | |
| РСетиЦП ао | MRKP | 0.2205 | +0.68% | 14.99 | -2.1% | -5.4% | -4.5% | -8.2% | 24.85 | 0.32 | -48% | -30 |
| Селигдар | SELG | 49.27 | +0.35% | 14.63 | -7.9% | -14.5% | -14.6% | +12.4% | 48.88 | 0.63 | -3% | -7 |
| ВСМПО-АВСМ | VSMO | 47220 | -0.17% | 12.25 | -2.0% | +2.0% | +1.1% | +117.4% | 544.42 | 7.00 | -51% | -29 |
| Ростел -ап | RTKMP | 70.8 | +2.53% | 11.90 | +1.5% | -6.7% | -7.1% | -21.6% | 255.15 | 3.28 | -66% | -44 |
| GEMC-гдр | GEMC | 972.65 | +0.2% | 10.48 | +0.4% | -3.4% | -3.0% | 87.54 | 1.12 | -20% | -7 | |
| ЧеркизГ-ао | GCHE | 2925.5 | +0.78% | 10.33 | +0.4% | +0.4% | -0.6% | +48.5% | 120.08 | 1.54 | +0% | +6 |
| ЭнелРос ао | ENRU | 0.7954 | -0.48% | 9.64 | -1.3% | -8.3% | -7.7% | -12.7% | 28.13 | 0.36 | -56% | -34 |
| НМТП ао | NMTP | 6.55 | +0.38% | 8.64 | -1.2% | -3.7% | -3.0% | -21.1% | 126.15 | 1.62 | -50% | -26 |
| КАМАЗ | KMAZ | 105.8 | +1.54% | 8.33 | -0.5% | +1.1% | +0.8% | +69.6% | 74.82 | 0.96 | +10% | +14 |
| +МосЭнерго | MSNG | 2.08 | +0.53% | 8.19 | +0.1% | +4.0% | -0.7% | -3.8% | 82.98 | 1.07 | -47% | -25 |
| ДагСб ао | DASB | 0.1878 | -3.74% | 7.43 | -3.5% | -5.0% | -6.8% | +127.6% | 0.97 | 0.01 | -41% | -17 |
| ДВМП ао | FESH | 27.49 | -0.04% | 6.67 | -5.1% | +1.6% | +0.2% | +152.4% | 80.63 | 1.04 | -42% | -14 |
| MDMG-гдр | MDMG | 772.8 | +0.72% | 6.66 | +1.3% | -3.6% | -3.3% | +63.7% | 58.06 | 0.75 | -77% | -59 |
| ОргСинт ао | KZOS | 87.1 | +0.69% | 6.34 | +3.4% | -10.9% | -9.8% | +1.8% | 158.71 | 2.04 | -27% | -8 |
| Таттел. ао | TTLK | 0.594 | +5.69% | 6.03 | +5.5% | +3.3% | +2.6% | +18.6% | 12.39 | 0.16 | +198% | +117 |
| Башнефт ао | BANE | 1391.5 | +0.83% | 5.80 | +2.2% | +3.3% | +2.4% | -15.2% | 235.96 | 3.03 | -65% | -45 |
| ДЭК ао | DVEC | 1.08 | -1.01% | 5.71 | -1.4% | -13.5% | -12.9% | +29.5% | 18.60 | 0.24 | -36% | -18 |
| iФармсинтз | LIFE | 4.765 | -1.14% | 5.21 | -5.2% | -14.1% | -14.8% | -28.5% | 1.43 | 0.02 | -8% | +14 |
| Россети ап | RSTIP | 1.734 | +0.81% | 5.14 | +0.5% | -1.0% | -2.5% | -18.4% | 205.77 | 2.64 | +9% | +19 |
| ЯТЭК ао | YAKG | 129.3 | +4.7% | 4.93 | -0.5% | +15.4% | +15.5% | +110.9% | 106.92 | 1.37 | +150% | +104 |
| НКНХ ао | NKNC | 110.6 | +2.55% | 4.69 | +0.9% | +0.5% | -0.3% | +24.9% | 200.23 | 2.57 | +30% | +38 |
| РоссЦентр | MRKC | 0.3902 | +0.93% | 4.62 | -0.2% | -3.9% | -6.0% | +6.6% | 16.46 | 0.21 | -66% | -52 |
| ТГК-14 | TGKN | 0.00275 | +2.61% | 4.36 | +5.0% | +7.0% | +6.2% | -8.6% | 3.73 | 0.05 | +133% | +104 |
| ВолгЭнСб-п | VGSBP | 2.015 | +0.75% | 4.30 | +3.3% | -7.6% | -8.8% | +6.1% | 1.47 | 0.02 | +80% | +77 |
| РусАква ао | AQUA | 591.5 | -1% | 4.25 | -4.0% | -0.1% | -1.5% | +137.6% | 51.98 | 0.67 | -84% | -84 |
| ОВК ао | UWGN | 72.2 | -0.82% | 4.15 | +2.0% | -1.4% | -2.7% | -46.2% | 8.37 | 0.11 | -34% | -11 |
| ИКРУСС-ИНВ | RUSI | 47 | +6.82% | 3.72 | -3.3% | -7.7% | -5.2% | +22.1% | 5.10 | 0.07 | +1306% | +309 |
| ЭсЭфАй ао | SFIN | 476.8 | -1.69% | 3.51 | -8.2% | -9.4% | -9.3% | -2.9% | 53.23 | 0.68 | +62% | +74 |
| ЧЗПСН ао | PRFN | 1.899 | +6.81% | 3.25 | +5.5% | +1.2% | +0.7% | +1.4% | 1.59 | 0.02 | +202% | +155 |
| Куйбазот | KAZT | 359 | +2.22% | 3.24 | +4.5% | -8.7% | -7.7% | +121.9% | 85.43 | 1.10 | -16% | +2 |
| ОргСинт ап | KZOSP | 21.17 | +0.81% | 3.13 | +0.7% | -14.6% | -19.2% | +13.9% | 158.71 | 2.04 | -72% | -70 |
| Лента ао | LENT | 897.8 | +2.02% | 2.89 | -2.3% | -10.2% | -10.0% | 87.63 | 1.13 | +5% | +27 | |
| Лензол. ап | LNZLP | 1690 | -0.88% | 2.82 | 0 | +2.4% | +3.0% | -58.1% | 10.97 | 0.14 | +34% | +51 |
| СаратНПЗ-п | KRKNP | 14940 | +0.27% | 2.73 | +0.1% | -2.5% | -4.0% | -3.4% | 11.71 | 0.15 | -12% | +7 |
| OKEY-гдр | OKEY | 40.81 | +1.87% | 2.63 | -2.9% | -2.5% | -4.8% | -37.5% | 10.98 | 0.14 | +75% | +84 |
| Лензолото | LNZL | 9100 | -0.33% | 2.55 | -0.7% | -1.9% | -1.1% | -51.2% | 10.97 | 0.14 | +72% | +83 |
| РсетСиб ао | MRKS | 0.301 | -1.47% | 2.14 | -2.9% | -15.8% | -13.9% | -23.0% | 28.54 | 0.37 | -50% | -50 |
| ЧКПЗ ао | CHKZ | 6380 | +12.32% | 2.07 | +11.9% | +10.0% | +10.0% | +7.0% | 3.73 | 0.05 | +363% | +207 |
| РСетиСЗ ао | MRKZ | 0.0507 | +0.7% | 1.98 | +3.6% | -1.2% | -2.6% | -8.7% | 4.89 | 0.06 | +50% | +76 |
| РОСИНТЕРао | ROST | 72.2 | +6.49% | 1.84 | +6.2% | +4.0% | +4.6% | +10.7% | 1.18 | 0.02 | +1582% | +334 |
| СОЛЛЕРС | SVAV | 213.5 | -0.23% | 1.80 | -0.5% | -0.2% | -1.4% | -18.0% | 7.32 | 0.09 | +50% | +76 |
| АбрауДюрсо | ABRD | 172 | +1.47% | 1.78 | -5.5% | -10.9% | -10.6% | -13.6% | 16.86 | 0.22 | -25% | -2 |
| ПермьЭнСб | PMSB | 136.8 | +1.94% | 1.73 | -10.2% | -11.0% | -11.5% | -7.9% | 6.48 | 0.08 | -52% | -50 |
| Русолово | ROLO | 8.63 | -1.82% | 1.65 | -7.3% | +5.8% | +5.8% | -2.1% | 25.89 | 0.33 | -62% | -73 |
| РСетиМР ао | MSRS | 1.194 | 0% | 1.63 | -0.7% | -3.9% | -3.7% | -15.8% | 58.16 | 0.75 | -65% | -78 |
| ГТМ ао | GTRK | 27.6 | -0.18% | 1.54 | -1.6% | -5.3% | -4.7% | -34.1% | 1.61 | 0.02 | -7% | +22 |
| iАвиастКао | UNAC | 0.631 | +1.04% | 1.54 | +3.4% | +2.1% | +1.9% | +51.5% | 327.84 | 4.21 | -38% | -25 |
| РСетиЛЭ | LSNG | 7.84 | +0.13% | 1.49 | -0.4% | -5.7% | -6.0% | +29.6% | 81.44 | 1.05 | -74% | -101 |
| Квадра | TGKD | 0.00762 | -0.26% | 1.48 | +3.7% | -7.7% | -5.8% | +99.0% | 15.17 | 0.19 | +0% | +29 |
| РН-ЗапСиб | CHGZ | 71.8 | -2.71% | 1.19 | -5.0% | +26.9% | +23.4% | +39.1% | 1.92 | 0.02 | -75% | -110 |
| УралСиб ао | USBN | 0.0916 | +3.5% | 1.15 | +3.2% | -4.3% | -5.3% | +36.5% | 32.99 | 0.42 | -17% | +20 |
| ТНСэнВорон | VRSB | 191.4 | -1.14% | 0.94 | +0.2% | -10.1% | -11.1% | +171.1% | 11.63 | 0.15 | -56% | -46 |
| Квадра-п | TGKDP | 0.00669 | +4.29% | 0.93 | +7.5% | -5.4% | -4.0% | +43.6% | 15.17 | 0.19 | +410% | +230 |
| КалужскСК | KLSB | 10.15 | +1.81% | 0.92 | +0.1% | -4.7% | -4.2% | -10.7% | 0.93 | 0.01 | -85% | -141 |
| Аптеки36и6 | APTK | 13.358 | -0.28% | 0.86 | -0.2% | -1.0% | -4.3% | -0.7% | 101.93 | 1.31 | -86% | -153 |
| РсетВол ао | MRKV | 0.047 | -0.63% | 0.86 | -0.1% | -5.1% | -5.1% | -32.6% | 8.83 | 0.11 | -57% | -52 |
| Белон ао | BLNG | 11.51 | -0.09% | 0.84 | -1.6% | +2.6% | +0.9% | +89.4% | 13.23 | 0.17 | -70% | -95 |
| Мегион-ао | MFGS | 385 | +1.58% | 0.84 | +21.6% | +21.3% | +21.6% | +13.1% | 48.08 | 0.62 | +107% | +130 |
| ПермьЭнС-п | PMSBP | 134.2 | -0.59% | 0.82 | -7.7% | -7.4% | -7.3% | -8.1% | 6.48 | 0.08 | +6% | +62 |
| Куйбазот-п | KAZTP | 370.4 | +0.93% | 0.77 | +1.1% | -5.0% | -7.2% | +134.7% | 85.43 | 1.10 | +30% | +83 |
| iНПОНаука | NAUK | 168.6 | -3.21% | 0.77 | -4.6% | -7.8% | -7.8% | -14.7% | 1.99 | 0.03 | +429% | +227 |
| АйсCтим ао | SIBG | 0.0905 | +5.23% | 0.71 | -3.7% | -16.2% | -11.3% | -74.8% | 0.05 | 0.00 | -39% | -18 |
| ТЗА ао | TUZA | 129 | -3.01% | 0.63 | -2.6% | -9.2% | -10.7% | +30.3% | 1.06 | 0.01 | +38% | +82 |
| Ижсталь ап | IGSTP | 1832 | -4.43% | 0.61 | -2.2% | -15.3% | -14.8% | +111.1% | 2.08 | 0.03 | +131% | +128 |
| МГТС-4ап | MGTSP | 1120 | -0.18% | 0.60 | +0.7% | -5.1% | -4.9% | -42.7% | 183.57 | 2.36 | -72% | -110 |
| Слав-ЯНОСп | JNOSP | 15.38 | +0.52% | 0.60 | -0.5% | -1.5% | +0.9% | -3.6% | 24.60 | 0.32 | +174% | +151 |
| Варьеган | VJGZ | 1793 | -1.16% | 0.58 | -0.4% | -5.6% | -4.6% | -39.0% | 36.23 | 0.47 | +30% | +73 |
| НЕФАЗ | NFAZ | 544.2 | -1.05% | 0.57 | -5.0% | -12.0% | -11.4% | +136.6% | 4.38 | 0.06 | -11% | +38 |
| КрасОкт-ао | KROT | 375 | +3.73% | 0.57 | +4.2% | -3.1% | -4.0% | -3.8% | 3.85 | 0.05 | +130% | +122 |
| Роллман | RLMN | 7.3 | -4.58% | 0.54 | -14.6% | -18.0% | -18.0% | -31.1% | 0.05 | 0.00 | +154% | +142 |
| ЧМК ао | CHMK | 4160 | -0.12% | 0.52 | -5.8% | -10.8% | -11.9% | +44.2% | 13.12 | 0.17 | -53% | -42 |
| Телеграф-п | CNTLP | 7.38 | -0.81% | 0.51 | -2.1% | -8.7% | -8.7% | -50.5% | 2.29 | 0.03 | -52% | -40 |
| ТГК-2 | TGKB | 0.003935 | -1.13% | 0.51 | -3.0% | -4.0% | -5.4% | +1.2% | 5.84 | 0.08 | -60% | -65 |
| МРСК Ур | MRKU | 0.1652 | -0.48% | 0.51 | +0.5% | -6.3% | -7.1% | +8.5% | 14.44 | 0.19 | -39% | -10 |
| РГС СК ао | RGSS | 0.1676 | -1.76% | 0.49 | -1.1% | -8.3% | -7.9% | -27.1% | 82.04 | 1.05 | -74% | -118 |
| ИРКУТ-3 | IRKT | 20.7 | +0.1% | 0.49 | -0.8% | -8.8% | -6.8% | -18.2% | 43.16 | 0.55 | -52% | -43 |
| Русгрэйн | RUGR | 11.612 | -1.64% | 0.45 | +1.7% | -6.3% | -5.6% | +34.2% | 0.50 | 0.01 | -60% | -60 |
| РоссЮг ао | MRKY | 0.044 | -0.68% | 0.44 | +0.2% | -2.1% | -2.4% | -8.1% | 6.71 | 0.09 | +7% | +49 |
| Ижсталь2ао | IGST | 1982 | -2.17% | 0.44 | +6.0% | -22.6% | -22.1% | +89.7% | 2.08 | 0.03 | +56% | +83 |
| ЗаводДИОД | DIOD | 7.61 | +2.01% | 0.39 | -1.9% | -4.0% | -4.3% | +5.4% | 0.70 | 0.01 | -46% | -7 |
| БашИнСв ап | BISVP | 8.2 | +2.24% | 0.38 | +2.9% | -23.2% | -28.1% | -14.0% | 8.52 | 0.11 | -57% | -38 |
| Телеграф | CNTL | 11.3 | +0.53% | 0.38 | -1.6% | -8.7% | -5.5% | -32.7% | 2.29 | 0.03 | -5% | +46 |
| КоршГОК ао | KOGK | 46400 | -0.85% | 0.37 | -6.1% | -8.3% | -8.3% | -5.3% | 11.61 | 0.15 | -38% | +6 |
| Медиахолд | ODVA | 0.0922 | +1.77% | 0.37 | -0.6% | +4.5% | +3.4% | -28.2% | 0.06 | 0.00 | +11% | +54 |
| ЗИЛ ао | ZILL | 4380 | +0.81% | 0.37 | -2.7% | +8.8% | +9.2% | +38.0% | 11.65 | 0.15 | -65% | -68 |
| Химпром ап | HIMCP | 9.5 | +1.17% | 0.33 | -3.4% | +0.8% | -0.1% | +18.2% | 2.86 | 0.04 | +6% | +47 |
| Славн-ЯНОС | JNOS | 21.25 | +3.91% | 0.33 | +2.4% | +1.2% | +3.2% | -14.0% | 24.60 | 0.32 | +296% | +187 |
| КСБ ап | KTSBP | 0.3095 | -3.88% | 0.33 | -9.4% | -7.7% | -8.0% | +11.1% | 0.55 | 0.01 | +4905% | +353 |
| ТГК-2 ап | TGKBP | 0.00603 | +3.79% | 0.30 | -2.3% | -7.5% | -8.2% | -11.3% | 5.84 | 0.08 | +4% | +41 |
| КСБ ао | KTSB | 0.58 | +5.45% | 0.30 | +2.1% | -0.7% | -3.0% | -12.4% | 0.55 | 0.01 | +463% | +219 |
| iММЦБ ао | GEMA | 874 | +0.46% | 0.30 | -2.0% | -9.6% | -12.5% | +36.9% | 1.30 | 0.02 | -57% | -41 |
| Мостотрест | MSTT | 82.95 | -0.54% | 0.29 | +0.4% | -0.5% | -0.4% | -23.0% | 23.41 | 0.30 | -31% | +2 |
| Левенгук | LVHK | 14.73 | +3.01% | 0.28 | +7.0% | -7.2% | -7.8% | +76.2% | 0.78 | 0.01 | -76% | -120 |
| БурЗолото | BRZL | 1049 | +0.38% | 0.28 | -1.2% | -3.8% | -4.4% | +1.5% | 7.37 | 0.09 | +45% | +79 |
| Сахэнер ао | SLEN | 3.535 | +1.58% | 0.27 | -1.4% | -4.1% | -5.4% | -41.5% | 4.37 | 0.06 | +16% | +54 |
| ТНСэнрг ао | TNSE | 810 | -5.81% | 0.27 | -5.3% | -11.0% | -11.0% | -20.2% | 11.07 | 0.14 | -44% | -19 |
| РБК ао | RBCM | 3.56 | -0.84% | 0.26 | -0.8% | -5.1% | -4.6% | +1.8% | 1.30 | 0.02 | -72% | -99 |
| ОМЗ-ап | OMZZP | 4515 | +4.15% | 0.26 | +2.1% | -6.8% | -6.2% | -4.3% | 12.42 | 0.16 | +124% | +116 |
| ВХЗ-ао | VLHZ | 68.35 | -2.36% | 0.26 | +2.0% | -4.6% | -4.1% | -5.8% | 0.34 | 0.00 | -68% | -83 |
| КузнецкийБ | KUZB | 0.01829 | -2.14% | 0.25 | -3.7% | +1.3% | +1.6% | +28.0% | 0.41 | 0.01 | -76% | -119 |
| МагадЭн ао | MAGE | 6.65 | -0.89% | 0.25 | -3.2% | -7.0% | -11.3% | -25.6% | 3.85 | 0.05 | -22% | +2 |
| МордЭнСб | MRSB | 0.395 | +0.25% | 0.25 | +0.3% | -3.7% | -3.4% | +5.6% | 0.53 | 0.01 | +36% | +65 |
| ПавлАвт ао | PAZA | 5700 | +4.78% | 0.23 | +4.4% | +4.0% | -0.3% | -24.0% | 8.94 | 0.11 | +52% | +78 |
| ЭнергияРКК | RKKE | 5960 | -2.3% | 0.22 | -2.5% | -5.4% | -5.8% | -17.5% | 10.99 | 0.14 | -44% | -26 |
| УрКузница | URKZ | 14640 | +2.95% | 0.22 | -2.4% | -10.2% | -10.0% | -15.6% | 8.02 | 0.10 | -70% | -90 |
| ТНСэнРст-п | RTSBP | 0.5 | +3.09% | 0.21 | -2.2% | -3.8% | -5.5% | +4.2% | 5.05 | 0.06 | +617% | +212 |
| iНаукаСвяз | NSVZ | 162.5 | -1.81% | 0.21 | -5.0% | -8.2% | -10.0% | -21.5% | 0.76 | 0.01 | +165% | +129 |
| НКХП ао | NKHP | 280 | -1.41% | 0.20 | +0.7% | -4.1% | -3.4% | -20.2% | 18.93 | 0.24 | -62% | -65 |
| СаратЭн-ао | SARE | 0.1084 | -0.91% | 0.20 | +0.2% | -6.7% | -6.9% | -14.0% | 0.68 | 0.01 | +99% | +93 |
| КамчатЭ ао | KCHE | 0.194 | +2.11% | 0.20 | -0.3% | -3.2% | -2.8% | -3.7% | 9.53 | 0.12 | -32% | -17 |
| ТНСэнВор-п | VRSBP | 47 | +1.29% | 0.20 | +1.3% | -5.2% | -4.5% | +6.8% | 11.63 | 0.15 | +181% | +139 |
| Варьеган-п | VJGZP | 644 | -0.77% | 0.19 | -1.2% | -17.4% | -17.4% | -37.4% | 36.23 | 0.47 | -86% | -187 |
| РязЭнСб | RZSB | 18.94 | -0.94% | 0.18 | -3.9% | +7.9% | +6.8% | +73.4% | 3.92 | 0.05 | -84% | -171 |
| ЮУНК ао | UNKL | 7520 | +2.04% | 0.17 | -0.9% | -8.1% | -7.8% | -29.5% | 4.51 | 0.06 | -16% | +14 |
| Светофор | SVET | 77.85 | -0.26% | 0.17 | +0.5% | +0.3% | +0.3% | -34.6% | 1.74 | 0.02 | -85% | -173 |
| ЛЭСК ао | LPSB | 8.95 | -0.56% | 0.16 | -0.6% | -3.2% | -2.2% | +9.1% | 1.39 | 0.02 | +58% | +71 |
| Роллман-п | RLMNP | 9.9 | -3.88% | 0.16 | -10.3% | -11.0% | -13.9% | -30.8% | 0.05 | 0.00 | +387% | +175 |
| ТамбЭнСб-п | TASBP | 0.5025 | +2.45% | 0.16 | +13.4% | +11.7% | +12.4% | +69.8% | 0.96 | 0.01 | -77% | -112 |
| HMSG-гдр | HMSG | 290.5 | +3.75% | 0.16 | +2.5% | -4.3% | -4.3% | 6.81 | 0.09 | +537% | +191 | |
| КурганГКао | KGKC | 44.6 | -2.19% | 0.16 | -2.2% | -5.5% | -4.7% | -12.5% | 6.13 | 0.08 | +1129% | +225 |
| СамарЭн-ао | SAGO | 1.17 | +0.34% | 0.15 | +1.4% | +1.0% | -0.2% | +93.1% | 4.78 | 0.06 | +66% | +78 |
| ТКЗКК ап | KRKOP | 9.67 | +4.09% | 0.15 | +1.3% | -4.4% | -3.8% | +10.0% | 10.88 | 0.14 | +124% | +118 |
| ГазпРнД ао | RTGZ | 29300 | -0.34% | 0.15 | -3.9% | -4.6% | -5.8% | -35.5% | 3.52 | 0.05 | -16% | +11 |
| Raven | RAVN | 28.85 | +1.41% | 0.14 | -3.2% | -6.2% | -8.4% | +5.9% | 16.34 | 0.21 | -65% | -84 |
| Якутскэнрг | YKEN | 0.295 | +0.68% | 0.13 | -1.7% | -3.0% | -3.3% | -22.3% | 2.73 | 0.04 | -48% | -46 |
| ЦМТ ао | WTCM | 9.76 | +1.24% | 0.13 | +4.9% | +1.0% | +1.2% | +6.1% | 11.96 | 0.15 | -91% | -233 |
| СМЗ-ао | MGNZ | 9860 | +1.65% | 0.13 | +2.6% | -5.6% | -1.6% | +14.9% | 3.93 | 0.05 | -60% | -76 |
| ТНСэнРст | RTSB | 0.566 | -1.74% | 0.12 | -3.4% | -12.9% | -13.2% | +5.8% | 5.05 | 0.06 | +53% | +70 |
| АстрЭнСб | ASSB | 0.817 | +1.62% | 0.11 | +1.4% | -2.2% | -1.7% | -0.5% | 0.63 | 0.01 | +41% | +58 |
| МагадЭн ап | MAGEP | 4.84 | +2.76% | 0.11 | -0.4% | -10.4% | -10.4% | -36.1% | 3.85 | 0.05 | -82% | -144 |
| Мегион-ап | MFGSP | 296 | 0% | 0.09 | +8.0% | +8.4% | +8.0% | +3.5% | 48.08 | 0.62 | -88% | -193 |
| Россети СК | MRKK | 24.06 | -1.47% | 0.09 | -6.7% | -9.9% | -11.9% | -14.1% | 21.40 | 0.27 | +493% | +155 |
| ТРК ап | TORSP | 0.2235 | -1.32% | 0.09 | -3.9% | -11.3% | -11.0% | -21.7% | 1.31 | 0.02 | -37% | -23 |
| СтаврЭнСб | STSB | 0.684 | +2.93% | 0.08 | -3.0% | +0.4% | -0.9% | +30.4% | 0.74 | 0.01 | -20% | -12 |
| БСП ап | BSPBP | 18.75 | +0.27% | 0.08 | -0.5% | 0 | -0.5% | 37.28 | 0.48 | -74% | -130 | |
| ТНСэнНН ап | NNSBP | 708 | +1.43% | 0.08 | -3.7% | -10.9% | -15.0% | +4.6% | 8.08 | 0.10 | +13% | +35 |
| СаратЭн-ап | SAREP | 0.1008 | +3.92% | 0.07 | -2.7% | -4.5% | -3.1% | -6.1% | 0.68 | 0.01 | +112% | +79 |
| СаратНПЗ | KRKN | 10700 | +0.94% | 0.06 | -0.5% | -2.7% | -4.0% | -16.7% | 11.71 | 0.15 | +0% | +25 |
| МГТС-5ао | MGTS | 2085 | +0.97% | 0.06 | +3.2% | +3.0% | +2.5% | -9.0% | 183.57 | 2.36 | -31% | -19 |
| КрасОкт-1п | KROTP | 266.5 | +2.5% | 0.06 | -0.9% | -7.9% | -7.8% | -4.5% | 3.85 | 0.05 | +33% | +42 |
| ЦМТ ап | WTCMP | 8.58 | -0.46% | 0.06 | +1.7% | +1.4% | +1.7% | +4.9% | 11.96 | 0.15 | -44% | -38 |
| ВыбСудЗ ао | VSYD | 4520 | 0% | 0.05 | -1.3% | -0.8% | -3.7% | -12.1% | 7.27 | 0.09 | -70% | -93 |
| ТНСэКубань | KBSB | 132.5 | -1.12% | 0.05 | +3.5% | -4.7% | -5.0% | 0 | 2.37 | 0.03 | +212% | +99 |
| Авангрд-ао | AVAN | 1005 | -1.47% | 0.05 | -2.0% | -3.4% | -2.0% | -3.8% | 81.10 | 1.04 | -30% | -7 |
| ЮжКузб. ао | UKUZ | 1230 | +2.84% | 0.05 | +0.7% | -10.3% | -8.5% | +105.0% | 44.41 | 0.57 | -79% | -133 |
| ЗВЕЗДА ао | ZVEZ | 3.85 | -0.77% | 0.05 | +0.8% | -3.9% | -3.1% | -8.1% | 2.16 | 0.03 | -72% | -106 |
| СтаврЭнСбп | STSBP | 0.599 | +1.53% | 0.05 | +2.7% | -0.4% | -0.1% | +66.4% | 0.74 | 0.01 | -34% | -13 |
| РСетКубань | KUBE | 61.6 | -0.16% | 0.05 | -3.9% | -8.1% | -7.4% | -16.8% | 20.61 | 0.26 | -70% | -97 |
| ГАЗ ао | GAZA | 436 | -0.11% | 0.05 | -1.6% | -2.5% | -4.2% | -0.5% | 8.58 | 0.11 | -70% | -93 |
| МЕРИДИАН | MERF | 12.35 | +0.82% | 0.05 | 0 | +0.4% | -1.2% | -28.6% | 6.45 | 0.08 | -84% | -170 |
| КМЗ | KMEZ | 934 | -0.53% | 0.05 | -2.7% | -8.4% | -10.1% | +18.4% | 3.52 | 0.05 | -15% | +8 |
| ТНСэнМарЭл | MISB | 13.8 | +2.22% | 0.05 | -0.7% | -4.8% | -4.2% | +4.5% | 1.79 | 0.02 | -68% | -89 |
| ОКС ао | UCSS | 740 | +0.68% | 0.05 | -2.0% | -10.3% | -8.6% | -45.6% | 17.55 | 0.23 | -11% | +11 |
| Красэсб ао | KRSB | 8.3 | +1.47% | 0.05 | -0.4% | -0.8% | -3.7% | +5.7% | 6.43 | 0.08 | -76% | -123 |
| ДонскЗР п | DZRDP | 1580 | +0.64% | 0.04 | -1.9% | -3.7% | -3.7% | +3.9% | 0.87 | 0.01 | -48% | -43 |
| ЕвроЭлтех | EELT | 6.54 | 0% | 0.04 | -1.5% | -8.1% | -7.6% | -12.6% | 3.99 | 0.05 | -52% | -54 |
| ТамбЭнСб | TASB | 0.5575 | +3.53% | 0.04 | -2.8% | +4.4% | +5.5% | +39.5% | 0.96 | 0.01 | -72% | -103 |
| Арсагера | ARSA | 7.13 | -0.14% | 0.04 | -3.4% | -4.6% | -5.8% | +88.1% | 0.88 | 0.01 | -83% | -154 |
| Приморье | PRMB | 35000 | 0% | 0.04 | -8.4% | -8.4% | -8.4% | +40.0% | 8.75 | 0.11 | 0% | +9 |
| Якутскэн-п | YKENP | 0.284 | -0.35% | 0.03 | -5.0% | -5.8% | -6.4% | -22.5% | 2.73 | 0.04 | -36% | -23 |
| КамчатЭ ап | KCHEP | 0.378 | +1.89% | 0.03 | +0.8% | -1.8% | 0 | +5.0% | 9.53 | 0.12 | -31% | -15 |
| ТРК ао | TORS | 0.308 | 0% | 0.03 | -0.6% | -2.5% | -6.1% | -17.2% | 1.31 | 0.02 | +238% | +76 |
| Электрцинк | ELTZ | 165 | +0.61% | 0.03 | +0.9% | -2.9% | -2.1% | -8.1% | 0.23 | 0.00 | -75% | -111 |
| РДБанк ао | RDRB | 196 | -1.01% | 0.02 | +1.0% | -9.3% | -3.0% | -10.9% | 2.97 | 0.04 | -96% | -270 |
| ГАЗ ап | GAZAP | 347.5 | +4.2% | 0.02 | +3.0% | -1.0% | -2.1% | -8.4% | 8.58 | 0.11 | -49% | -25 |
| Нижкамшина | NKSH | 23.5 | -0.25% | 0.02 | -0.4% | -4.2% | -0.4% | +4.3% | 1.50 | 0.02 | -83% | -123 |
| Красэсб ап | KRSBP | 8.8 | +1.15% | 0.01 | -1.6% | -0.5% | -1.1% | +9.2% | 6.43 | 0.08 | -55% | -25 |
| СамарЭн-ап | SAGOP | 1.161 | +1.4% | 0.01 | -6.8% | -3.2% | -3.2% | +156.9% | 4.78 | 0.06 | -49% | -22 |
| ТНСэнЯр-п | YRSBP | 86 | -1.71% | 0.01 | -2.8% | -5.5% | -5.5% | -6.0% | 3.51 | 0.05 | +8% | +16 |
| ТНСэМаЭл-п | MISBP | 9.9 | +1.02% | 0.01 | +2.1% | -4.8% | -4.8% | -12.4% | 1.79 | 0.02 | -35% | -8 |
| Росбанк ао | ROSB | 74 | -0.54% | 0.01 | -0.3% | -1.1% | -2.6% | -6.1% | 114.80 | 1.48 | -90% | -134 |
| КурганГКап | KGKCP | 46.2 | +0.43% | 0.01 | 0 | -0.4% | -1.7% | -10.3% | 6.13 | 0.08 | -31% | -5 |
| ТНСэнЯр | YRSB | 182 | -3.19% | 0.01 | -4.2% | -10.8% | -11.7% | -25.4% | 3.51 | 0.05 | +196% | +36 |
| ВыбСудЗ ап | VSYDP | 4700 | 0% | 0.00 | +0.9% | -1.7% | -2.1% | -10.0% | 7.27 | 0.09 | 0% | +4 |
| ДонскЗР | DZRD | 2000 | -0.5% | 0.00 | -1.5% | -3.1% | -3.1% | -2.9% | 0.87 | 0.01 | -1% | +1 |
| ТНСэнНН ао | NNSB | 1870 | 0% | 0.00 | -1.6% | -13.0% | -12.0% | -22.4% | 8.08 | 0.10 | -93% | -107 |
| Химпром ао | HIMC | 0% | 2.86 | 0.04 | -6 | |||||||
| ГЕОТЕК ао | GTSS | 0% | -4 | |||||||||
| Физика ао | NPOF | 0% | 1.07 | 0.01 | -4 | |||||||
| ТКЗКК ао | KRKO | 0% | 10.88 | 0.14 | -4 | |||||||
| ТрансФ ао | TRFM | 0% | -3 | |||||||||
| МегаФон ао | MFON | 0% | 403.37 | 5.18 | -2 | |||||||
| ТрансК ао | TRCN | 0% | 119.43 | 1.53 | -2 | |||||||
| ЧТПЗ ао | CHEP | 0% | 95.99 | 1.23 | -2 | |||||||
| EM44-гдр | EM44 | 0% | -2 | |||||||||
| КосогМЗ ао | KMTZ | 0% | -2 | |||||||||
| ГАЗ-Тек ао | GAZT | 0% | 40.07 | 0.51 | ||||||||
| КЗМС ао | KZMS | 0% | 0.20 | 0.00 | ||||||||
| Русполимет | RUSP | 0% | 3.76 | 0.05 | ||||||||
| ГАЗ-сервис | GAZS | 0% | 60.51 | 0.78 | ||||||||
| Уркалий-ао | URKA | 0% | 151.01 | 1.94 | ||||||||
| ГАЗКОН-ао | GAZC | 0% | 66.49 | 0.85 | ||||||||
| АСКО ао | ACKO | 0% | 1.92 | 0.02 | ||||||||
| Инв-Девел | IDVP | 0% | 80.20 | 1.03 | ||||||||
| БашИнСв ао | BISV | 0% | 8.52 | 0.11 | ||||||||
| Морион ао | MORI | 0% | 0.71 | 0.01 | ||||||||
| Кокс ао | KSGR | 0% | ||||||||||
| Держава ап | DERZP | 0% |
О КОМПАНИИ
Компания МФК «Инвест», успешно осуществляет свою деятельность на Фондовом рынке более десяти лет. Безупречная репутация в финансовом мире, надежность, профессионализм – характеристики, говорящие в пользу выбора нашей компании.