г. Москва, Пр-т Мира,
д.102, корп.1 этаж 8, офис А5У
info@mfk-invest.ru
Режим работы: 10:00-19:00
Если вы являетесь акционером, и хотите продать акции: Алроса, Аэрофлот, Газпром, Лукойл, Сбербанк, Сургутнефтегаз, Роснефть, РусГидро, Ростелеком, Норильский никель, Полюс, Мосэнерго, МГТС, Транснефть, Татнефть, и не знаете где посмотреть котировки акций онлайн. Компания МФК Инвест предлагаем вам удобный сервис “Котировки акций” в реальном времени, с помощью которого вы сможете отслеживать, и быть постоянно в курсе изменения цен на акции происходящих на российском фондовом рынке.
Фондовый рынок ММВБ за 29-03-2023 21:30
| Название | Тикер | Цена, посл | Изм, % | Объем, млн руб | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб | Капит-я млрд $ | Изм Объема | Изм поз по Объему |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Индекс ММВБ | IMOEX | 2460.87 | +0.76% | 45 339.43 | +2.8% | +7.9% | +14.2% | +2.2% | 45 420.92 | 590.05 | +10% | — |
| Сбербанк | SBER | 218.14 | +1.92% | 18 554.12 | +7.6% | +28.4% | +54.4% | +69.4% | 4 926.78 | 64.00 | +33% | |
| ГАЗПРОМ ао | GAZP | 170.68 | -0.23% | 3 366.41 | +0.7% | +4.9% | +4.9% | -18.1% | 4 040.60 | 52.49 | -21% | |
| Сбербанк-п | SBERP | 217.8 | +1.82% | 1 833.56 | +7.3% | +29.6% | +55.3% | +66.9% | 4 926.78 | 64.00 | +25% | +3 |
| ММК | MAGN | 40.225 | +2.75% | 1 795.17 | +2.4% | +2.4% | +22.1% | -3.9% | 449.49 | 5.84 | +205% | +21 |
| СевСт-ао | CHMF | 1066 | +2.7% | 1 783.93 | +1.2% | +0.7% | +18.5% | +5.1% | 893.01 | 11.60 | +654% | +35 |
| ЛУКОЙЛ | LKOH | 4351.5 | +0.73% | 1 727.24 | +2.9% | +7.7% | +6.9% | -11.7% | 3 015.01 | 39.17 | -6% | -2 |
| Мечел ао | MTLR | 154.89 | +2.52% | 1 642.38 | +8.6% | +23.3% | +46.8% | +84.4% | 88.62 | 1.15 | +33% | |
| Белон ао | BLNG | 27.94 | +9.72% | 1 589.91 | +11.2% | +49.5% | +176.0% | +185.5% | 32.13 | 0.42 | +1827% | +59 |
| НЛМК ао | NLMK | 131.7 | +3.26% | 1 252.25 | +5.0% | +3.1% | +12.4% | -16.7% | 789.31 | 10.25 | +373% | +27 |
| ГМКНорНик | GMKN | 15116 | -0.46% | 1 180.62 | +0.7% | +2.8% | -1.1% | -24.6% | 2 310.68 | 30.02 | +58% | +7 |
| Роснефть | ROSN | 385.45 | +1.04% | 1 131.36 | +2.0% | +6.8% | +6.0% | +4.4% | 4 085.07 | 53.07 | +41% | +4 |
| Магнит ао | MGNT | 4532 | +0.43% | 1 045.94 | +0.6% | -0.4% | +4.2% | +33.1% | 461.86 | 6.00 | +12% | -1 |
| ВТБ ао | VTBR | 0.018395 | +0.52% | 889.50 | -0.4% | +10.7% | +10.7% | +11.5% | 759.38 | 9.86 | +10% | |
| Самолет ао | SMLT | 2584.5 | +1.21% | 877.98 | +3.9% | -0.5% | +6.9% | +20.2% | 159.15 | 2.07 | +178% | +19 |
| Новатэк ао | NVTK | 1155 | -0.43% | 846.92 | +2.0% | +7.7% | +7.6% | -21.4% | 3 506.93 | 45.56 | -26% | -6 |
| Татнфт 3ао | TATN | 368.7 | +0.44% | 815.44 | +5.3% | +10.2% | +5.8% | -5.8% | 857.33 | 11.14 | -30% | -8 |
| Полюс | PLZL | 9451.5 | +0.03% | 762.84 | -0.1% | +5.4% | +23.1% | -13.9% | 1 286.06 | 16.71 | -55% | -12 |
| ИнтерРАОао | IRAO | 3.71 | +2.2% | 637.51 | +4.2% | +8.1% | +9.1% | +86.5% | 387.32 | 5.03 | +182% | +23 |
| Polymetal | POLY | 558 | -1.1% | 587.78 | +1.5% | +10.0% | +50.9% | -35.9% | 264.28 | 3.43 | -28% | -7 |
| МКБ ао | CBOM | 7.468 | +0.81% | 581.90 | +7.9% | +2.4% | +11.1% | +35.6% | 249.65 | 3.24 | -10% | +1 |
| ФосАгро ао | PHOR | 7434 | +0.24% | 579.77 | +2.1% | +7.8% | +16.2% | -16.6% | 962.70 | 12.51 | -42% | -11 |
| Система ао | AFKS | 14.585 | +1.35% | 499.08 | +5.0% | +10.8% | +22.9% | +26.4% | 140.75 | 1.83 | -15% | +2 |
| iИСКЧ ао | ISKJ | 116.66 | +1.3% | 496.40 | +2.6% | +2.8% | +88.0% | +58.4% | 10.81 | 0.14 | +448% | +42 |
| МосБиржа | MOEX | 112.59 | +0.11% | 478.74 | -0.5% | -3.8% | +18.6% | +27.3% | 256.30 | 3.33 | +49% | +8 |
| АЛРОСА ао | ALRS | 64.6 | -0.42% | 471.97 | +0.6% | +5.6% | +9.9% | -22.9% | 475.78 | 6.18 | -35% | -7 |
| Аэрофлот | AFLT | 32.24 | -0.37% | 466.45 | +10.7% | +13.9% | +31.2% | +6.8% | 128.18 | 1.67 | -77% | -23 |
| Сургнфгз | SNGS | 23.775 | +0.55% | 462.20 | +3.5% | +4.2% | +9.6% | +10.9% | 1 092.77 | 14.20 | -2% | -1 |
| TCS-гдр | TCSG | 2508.5 | +0.84% | 439.19 | +0.8% | -2.0% | -1.4% | -15.3% | 496.95 | 6.56 | +66% | +9 |
| Yandex clA | YNDX | 1924 | -0.29% | 436.08 | +2.0% | -5.1% | +6.1% | -3.8% | 627.88 | 8.16 | -29% | -6 |
| iПозитив | POSI | 1702.6 | -0.04% | 434.49 | +0.3% | +4.2% | +35.4% | +55.4% | 112.37 | 1.46 | +49% | +4 |
| МТС-ао | MTSS | 258.45 | +0.33% | 413.75 | +1.0% | +0.2% | +9.7% | +47.9% | 516.48 | 6.71 | -39% | -11 |
| Сургнфгз-п | SNGSP | 31.6 | +0.3% | 400.72 | +8.4% | +12.5% | +21.7% | -13.2% | 1 092.77 | 14.20 | -38% | -10 |
| Распадская | RASP | 275.5 | +0.69% | 383.57 | +2.4% | +4.0% | +21.3% | -29.0% | 183.41 | 2.38 | +232% | +25 |
| Юнипро ао | UPRO | 1.958 | -1.9% | 382.35 | +12.4% | +21.2% | +45.3% | +41.9% | 123.45 | 1.60 | -52% | -20 |
| CIAN-адр | CIAN | 500 | +9.41% | 381.29 | +17.9% | +20.2% | +38.4% | +30.4% | 35.62 | 0.46 | +575% | +37 |
| БСП ао | BSPB | 150.09 | -1.32% | 374.75 | +7.3% | +36.6% | +50.1% | +184.5% | 71.95 | 0.93 | +7% | -7 |
| Сегежа | SGZH | 5.462 | -0.13% | 333.97 | +3.5% | +4.1% | +19.3% | -37.2% | 85.70 | 1.11 | -1% | -6 |
| Мечел ап | MTLRP | 174 | +0.14% | 318.89 | +3.8% | +5.3% | +22.1% | -7.8% | 88.62 | 1.15 | +11% | -3 |
| ETLN-гдр | ETLN | 62.4 | +4.03% | 296.97 | +15.3% | +13.5% | +34.6% | +17.7% | 23.93 | 0.31 | +530% | +44 |
| ТМК ао | TRMK | 102.7 | -0.29% | 254.72 | +8.1% | +16.5% | +24.0% | +90.2% | 106.10 | 1.38 | -65% | -21 |
| FIVE-гдр | FIVE | 1420 | +1.61% | 250.85 | -1.2% | -2.9% | -5.4% | +25.8% | 394.19 | 5.10 | -3% | -3 |
| АшинскийМЗ | AMEZ | 97.09 | +1.56% | 246.61 | -4.0% | +106.6% | +255.6% | +387.2% | 48.39 | 0.63 | +97% | +14 |
| ПИК ао | PIKK | 656.5 | +1.14% | 242.37 | +2.0% | +4.6% | +8.9% | +31.4% | 433.62 | 5.63 | +95% | +14 |
| Газпрнефть | SIBN | 471.3 | +0.92% | 238.13 | +4.3% | +9.1% | +3.0% | +19.7% | 2 234.57 | 29.03 | +36% | +5 |
| РУСАЛ ао | RUAL | 41.05 | -0.16% | 223.18 | +0.5% | 0.0% | +2.3% | -34.9% | 623.67 | 8.10 | -44% | -18 |
| Электрцинк | ELTZ | 454 | +20.91% | 217.98 | +26.6% | +25.2% | +29.9% | +180.2% | 0.64 | 0.01 | +3643% | +104 |
| MDMG-гдр | MDMG | 532.7 | +6.6% | 213.26 | +8.6% | +15.0% | +26.9% | -3.1% | 39.98 | 0.52 | +761% | +54 |
| iФармсинтз | LIFE | 7.32 | -0.14% | 196.05 | +12.4% | +10.0% | +74.3% | +60.0% | 2.20 | 0.03 | -75% | -32 |
| ОГК-2 ао | OGKB | 0.7119 | +1.28% | 193.10 | +9.5% | +17.9% | +28.8% | +116.1% | 78.62 | 1.02 | +45% | +5 |
| Татнфт 3ап | TATNP | 366.4 | +0.47% | 186.36 | +4.2% | +8.4% | +7.5% | +8.5% | 857.33 | 11.14 | -11% | -8 |
| РусГидро | HYDR | 0.8142 | +0.38% | 176.94 | +3.2% | +3.0% | +7.1% | +31.0% | 357.67 | 4.65 | +158% | +18 |
| OZON-адр | OZON | 1742.5 | -0.31% | 168.06 | +4.8% | +4.7% | +24.0% | +85.4% | 352.86 | 4.58 | -52% | -22 |
| Транснф ап | TRNFP | 106350 | -0.14% | 164.40 | +3.0% | +15.2% | +21.5% | +2.3% | 165.36 | 2.15 | -20% | -10 |
| Лента ао | LENT | 736 | -1.47% | 159.00 | +3.9% | +2.1% | +6.5% | +5.1% | 85.37 | 1.11 | +215% | +28 |
| Мостотрест | MSTT | 227.75 | +3.1% | 155.30 | -4.8% | +42.7% | +179.8% | +183.3% | 64.27 | 0.83 | +193% | +23 |
| Белуга ао | BELU | 4020 | -0.45% | 150.31 | +8.2% | +33.2% | +45.2% | +57.0% | 63.52 | 0.83 | -62% | -28 |
| Акрон | AKRN | 18852 | +1.19% | 143.99 | +0.8% | -0.2% | +3.5% | -29.1% | 692.95 | 9.00 | +173% | +23 |
| Ренессанс | RENI | 54.5 | +1.57% | 139.07 | -0.1% | +0.6% | +9.2% | +45.7% | 30.35 | 0.39 | +1041% | +70 |
| VK-гдр | VKCO | 484.6 | +0.29% | 136.12 | +1.1% | -0.6% | +11.1% | -3.0% | 109.14 | 1.42 | -44% | -20 |
| ОВК ао | UWGN | 138.1 | +0.73% | 120.10 | +16.4% | +33.4% | +75.7% | +197.0% | 16.02 | 0.21 | -14% | -7 |
| ЭН+ГРУП ао | ENPG | 420 | +2.31% | 117.81 | +3.4% | +5.7% | +12.3% | -28.9% | 268.32 | 3.49 | +123% | +18 |
| ЗИЛ ао | ZILL | 3455 | +7.8% | 110.94 | +17.7% | +24.5% | +64.5% | +24.3% | 9.19 | 0.12 | +9367% | +128 |
| КАМАЗ | KMAZ | 121.9 | -0.57% | 110.23 | +10.4% | +9.8% | +46.5% | +3.6% | 86.21 | 1.12 | -35% | -13 |
| М.видео | MVID | 189.7 | +0.9% | 105.59 | +5.7% | +4.1% | +18.0% | -12.1% | 34.10 | 0.44 | -40% | -16 |
| ЛСР ао | LSRG | 517.4 | +1.17% | 103.35 | +3.4% | +7.7% | +11.8% | +13.8% | 53.31 | 0.69 | +276% | +32 |
| GLTR-гдр | GLTR | 422 | +1.11% | 103.22 | -1.5% | +19.1% | +56.2% | +30.7% | 75.43 | 0.98 | +13% | -2 |
| Ростел -ао | RTKM | 61.18 | -0.7% | 95.01 | -0.6% | +3.7% | +9.3% | -2.8% | 213.62 | 2.78 | +20% | +1 |
| Совкомфлот | FLOT | 59.13 | +0.02% | 88.03 | +0.7% | +19.8% | +57.2% | +49.3% | 140.43 | 1.82 | -50% | -21 |
| СПБ Биржа | SPBE | 149.9 | -0.73% | 86.87 | +2.7% | +0.5% | +30.1% | -50.2% | 19.91 | 0.26 | -40% | -18 |
| +МосЭнерго | MSNG | 2.3485 | +0.62% | 86.81 | +2.4% | +17.0% | +34.7% | +51.6% | 93.35 | 1.21 | -38% | -18 |
| РСетиЛЭ-п | LSNGP | 147.85 | -2.31% | 85.59 | +6.2% | +12.3% | +24.5% | +40.4% | 116.93 | 1.52 | -9% | -8 |
| РСетиЛЭ | LSNG | 12.1 | -2.1% | 84.17 | +8.2% | +8.1% | +42.4% | +91.5% | 116.93 | 1.52 | -35% | -17 |
| КрасОкт-ао | KROT | 1912 | +2.14% | 84.05 | +1.6% | +15.9% | +279.0% | +473.3% | 18.79 | 0.24 | +439% | +43 |
| ТГК-1 | TGKA | 0.008682 | -0.14% | 81.31 | +6.6% | +9.3% | +17.8% | +36.6% | 33.46 | 0.43 | +74% | +10 |
| ОМЗ-ап | OMZZP | 12225 | +13.93% | 81.28 | +80.2% | +77.8% | +144.7% | +177.8% | 33.62 | 0.44 | -29% | -14 |
| iNVTQ-гдр | SFTL | 108.3 | -0.91% | 74.61 | -0.4% | -5.5% | +16.1% | -59.1% | 21.69 | 0.28 | +311% | +35 |
| Телеграф-п | CNTLP | 14.26 | -1.52% | 74.04 | +9.0% | -1.9% | +97.0% | +145.9% | 3.40 | 0.04 | +112% | +11 |
| iВУШХолднг | WUSH | 202.81 | +0.1% | 64.07 | +5.3% | +11.2% | +24.1% | 22.59 | 0.29 | +12% | -7 | |
| АбрауДюрсо | ABRD | 215.5 | -1.15% | 61.00 | +5.4% | +5.1% | +12.8% | +23.5% | 21.12 | 0.27 | -67% | -33 |
| Россети | FEES | 0.09584 | +0.04% | 60.79 | +4.2% | +7.5% | +10.3% | +3.2% | 36.05 | 0.47 | -30% | -14 |
| iQIWI | QIWI | 516 | +2.69% | 60.43 | +6.2% | +10.4% | +25.5% | +36.9% | 32.36 | 0.42 | +119% | +15 |
| НМТП ао | NMTP | 6.605 | -0.68% | 59.84 | +6.4% | +17.7% | +46.8% | +68.1% | 127.21 | 1.65 | -69% | -37 |
| СаратНПЗ-п | KRKNP | 13500 | +2.9% | 59.30 | +5.0% | +3.8% | +29.8% | +10.3% | 12.01 | 0.16 | +407% | +47 |
| ТКЗКК ап | KRKOP | 16.99 | +11.19% | 55.75 | +27.6% | +20.8% | +84.5% | +88.2% | 1.21 | 0.02 | +62% | +5 |
| ИНАРКТИКА | AQUA | 613 | -0.57% | 52.77 | +0.8% | -1.0% | +2.7% | +5.9% | 53.87 | 0.70 | -20% | -15 |
| РуссНфт ао | RNFT | 104.6 | -0.19% | 52.46 | +7.3% | +7.3% | +28.7% | +11.0% | 30.76 | 0.40 | -44% | -24 |
| Таттел. ао | TTLK | 0.7 | +0.5% | 50.83 | +4.2% | +15.7% | +37.4% | +38.9% | 14.59 | 0.19 | +347% | +45 |
| iНаукаСвяз | NSVZ | 278.5 | +2.39% | 47.91 | +6.5% | -3.8% | +89.5% | +110.2% | 1.31 | 0.02 | +512% | +58 |
| Лензол. ап | LNZLP | 3255 | -1.06% | 46.68 | -5.1% | +27.9% | +117.0% | +102.2% | 20.43 | 0.27 | +53% | +3 |
| ЗаводДИОД | DIOD | 11.05 | -4.25% | 42.63 | +20.8% | +21.4% | +43.9% | +58.1% | 1.01 | 0.01 | -79% | -46 |
| Башнефт ап | BANEP | 953.5 | +0.16% | 41.96 | +3.1% | +18.2% | +40.1% | +69.7% | 197.24 | 2.56 | -23% | -15 |
| AGRO-гдр | AGRO | 719 | -0.8% | 41.19 | +2.0% | +2.1% | +8.8% | -16.5% | 96.70 | 1.26 | -26% | -19 |
| Лензолото | LNZL | 16920 | -0.82% | 41.16 | -1.9% | +10.7% | +27.0% | +87.0% | 20.43 | 0.27 | +233% | +34 |
| ЧеркизГ-ао | GCHE | 2977 | +1.78% | 39.53 | +1.4% | +0.4% | +9.8% | -8.8% | 125.70 | 1.63 | +98% | +13 |
| Башнефт ао | BANE | 1142 | +1.2% | 38.64 | +6.1% | +14.9% | +21.3% | +16.5% | 197.24 | 2.56 | +37% | -1 |
| ДВМП ао | FESH | 37.58 | +0.54% | 37.37 | +3.9% | +11.3% | +11.6% | +49.2% | 110.91 | 1.44 | -31% | -21 |
| НКНХ ап | NKNCP | 93.76 | +0.56% | 36.81 | +3.5% | +8.9% | +27.8% | +33.3% | 212.19 | 2.76 | -68% | -38 |
| Селигдар | SELG | 49.03 | -0.12% | 36.40 | -0.5% | +0.8% | +12.5% | +3.7% | 50.50 | 0.66 | -31% | -17 |
| РСетиМР ао | MSRS | 1.045 | +3.72% | 34.91 | +4.6% | +5.6% | +3.3% | +44.7% | 50.90 | 0.66 | +63% | +6 |
| OKEY-гдр | OKEY | 28.59 | +3.21% | 32.20 | +4.8% | +11.5% | +17.6% | +6.4% | 7.69 | 0.10 | +182% | +31 |
| ИРКУТ-3 | IRKT | 62.46 | -0.86% | 30.41 | -1.3% | -1.2% | +62.7% | +189.2% | 130.24 | 1.69 | -22% | -15 |
| ЭЛ5Энер ао | ELFV | 0.578 | -1.2% | 27.12 | 20.44 | 0.27 | ||||||
| Русолово | ROLO | 0.782 | +0.51% | 25.14 | +1.2% | +0.6% | -89.4% | -90.6% | 23.46 | 0.30 | +12% | |
| FIXP-гдр | FIXP | 352.3 | +0.54% | 24.75 | +2.4% | +0.7% | +4.5% | +7.7% | 299.20 | 3.89 | +83% | +17 |
| Нижкамшина | NKSH | 32.7 | -4.55% | 23.33 | +16.6% | +35.8% | +42.7% | +49.0% | 2.10 | 0.03 | -32% | -15 |
| Куйбазот | KAZT | 595 | -1.1% | 23.08 | +9.5% | +11.4% | +31.5% | +5.4% | 141.51 | 1.84 | +80% | +18 |
| iHHRU-адр | HHRU | 1340 | +1.28% | 22.60 | +4.0% | -0.5% | +10.7% | +1.5% | 67.43 | 0.88 | +264% | +41 |
| ОргСинт ап | KZOSP | 30.58 | +0.43% | 21.32 | +0.7% | +0.7% | +54.1% | +37.7% | 185.02 | 2.40 | -15% | -8 |
| ГТМ ао | GTRK | 74.65 | +0.13% | 20.98 | +1.2% | +22.1% | +47.4% | +283.8% | 4.36 | 0.06 | +36% | +9 |
| Авангрд-ао | AVAN | 1155 | +4.52% | 20.95 | +6.5% | +14.4% | +12.7% | +40.0% | 92.81 | 1.21 | +686% | +59 |
| ДетскийМир | DSKY | 71.48 | +0.28% | 20.83 | -1.4% | +2.6% | +6.3% | -2.5% | 52.82 | 0.69 | +100% | +26 |
| Русгрэйн | RUGR | 18.91 | +0.83% | 20.75 | +1.6% | +9.0% | +19.0% | +10.9% | 0.81 | 0.01 | +509% | +48 |
| РсетСиб ао | MRKS | 0.337 | +4.17% | 18.31 | +5.5% | +10.5% | +36.4% | +61.2% | 31.95 | 0.42 | +437% | +48 |
| ЭнергияРКК | RKKE | 14680 | -0.88% | 17.83 | +2.0% | +0.1% | +148.0% | +146.7% | 27.07 | 0.35 | -11% | -6 |
| РОСИНТЕРао | ROST | 72.2 | +3.74% | 17.79 | +5.2% | +5.6% | +24.1% | +54.3% | 1.18 | 0.02 | +1325% | +73 |
| РСетиЦП ао | MRKP | 0.2084 | -0.24% | 17.41 | +0.4% | +1.4% | -15.9% | +54.9% | 23.49 | 0.31 | -16% | -10 |
| Росбанк ао | ROSB | 117 | -2.17% | 16.62 | +2.8% | +7.5% | +8.3% | +75.7% | 181.51 | 2.36 | +1% | -3 |
| ОРГ ао | ORUP | 8.78 | -0.34% | 16.41 | -2.6% | -7.1% | -3.3% | -2.0% | 0.99 | 0.01 | +36% | +11 |
| Химпром ап | HIMCP | 18.6 | +2.76% | 16.32 | +50.4% | +62.9% | +104.2% | +119.6% | 4.27 | 0.06 | -41% | -24 |
| ОргСинт ао | KZOS | 101.6 | +0.59% | 15.64 | +5.2% | +5.2% | +22.0% | +24.8% | 185.02 | 2.40 | -14% | -10 |
| НКНХ ао | NKNC | 118.95 | +0.34% | 14.71 | +0.6% | +0.5% | +41.2% | +27.4% | 212.19 | 2.76 | -39% | -19 |
| iАвиастКао | UNAC | 0.7115 | -0.97% | 14.67 | -0.7% | +0.5% | +27.4% | +82.2% | 379.19 | 4.93 | -67% | -37 |
| Ижсталь2ао | IGST | 5250 | -2.05% | 13.76 | +13.5% | +30.1% | +82.4% | +83.3% | 5.23 | 0.07 | -88% | -63 |
| ИНГРАД ао | INGR | 1684 | +0.3% | 13.49 | -2.8% | -6.6% | +7.3% | +19.8% | 69.42 | 0.90 | -48% | -26 |
| GEMC-гдр | GEMC | 404.3 | -0.2% | 12.86 | +7.3% | +22.5% | +31.1% | -43.1% | 36.39 | 0.47 | +24% | +13 |
| МГТС-4ап | MGTSP | 1312 | -0.91% | 12.43 | +0.8% | +1.5% | +54.0% | +82.2% | 171.80 | 2.23 | -52% | -27 |
| Аптеки36и6 | APTK | 12.892 | +0.7% | 11.53 | +1.9% | -0.8% | +11.4% | +7.8% | 98.37 | 1.28 | +23% | +15 |
| ВСМПО-АВСМ | VSMO | 46580 | +0.17% | 11.52 | 0.0% | -2.6% | -3.0% | -5.4% | 537.05 | 6.98 | -19% | -8 |
| РоссЦентр | MRKC | 0.2876 | +0.14% | 10.49 | +1.8% | +5.8% | -9.9% | +36.6% | 12.14 | 0.16 | -71% | -42 |
| КалужскСК | KLSB | 17.4 | -0.4% | 9.86 | +2.1% | +7.2% | +89.7% | +135.5% | 1.59 | 0.02 | -24% | -7 |
| ЧЗПСН ао | PRFN | 3.77 | +1.07% | 9.58 | +3.8% | +2.5% | +76.7% | +123.7% | 3.16 | 0.04 | -41% | -16 |
| Ростел -ап | RTKMP | 60.9 | +0.16% | 9.52 | +0.5% | +3.4% | +9.5% | +5.5% | 213.62 | 2.78 | -34% | -13 |
| Телеграф | CNTL | 15.68 | -0.25% | 8.93 | +3.4% | +5.5% | +57.1% | +57.7% | 3.40 | 0.04 | -28% | -8 |
| ДЭК ао | DVEC | 1.58 | +0.38% | 8.66 | +2.2% | +4.2% | +68.4% | +70.4% | 27.21 | 0.35 | -9% | +7 |
| ЗВЕЗДА ао | ZVEZ | 5.935 | +1.8% | 8.65 | +2.9% | +3.6% | +60.4% | +81.8% | 3.34 | 0.04 | -61% | -31 |
| ТГК-14 | TGKN | 0.00375 | -1.32% | 8.29 | +4.5% | +7.4% | +50.0% | +48.2% | 5.09 | 0.07 | -23% | |
| СОЛЛЕРС | SVAV | 238 | -0.42% | 7.88 | +0.8% | +2.4% | +12.3% | +26.9% | 8.16 | 0.11 | -30% | -3 |
| Светофор | SVET | 26.05 | +0.19% | 7.22 | +2.2% | +10.1% | +49.3% | -67.0% | 0.58 | 0.01 | -30% | +1 |
| ЧМК ао | CHMK | 5425 | -0.28% | 7.15 | +2.5% | +2.2% | +52.8% | +37.7% | 17.15 | 0.22 | -78% | -48 |
| РсетВол ао | MRKV | 0.03325 | -0.6% | 7.04 | +3.6% | +10.8% | +26.9% | +21.6% | 6.26 | 0.08 | -43% | -14 |
| iНПОНаука | NAUK | 329.4 | +2.36% | 6.65 | +5.2% | -3.1% | +71.6% | +97.2% | 3.88 | 0.05 | +230% | +32 |
| КузнецкийБ | KUZB | 0.04178 | +1.9% | 6.37 | +15.4% | +36.4% | +119.8% | +144.3% | 0.94 | 0.01 | +95% | +21 |
| ЮУНК ао | UNKL | 10520 | -0.94% | 6.14 | -1.9% | +5.1% | +45.9% | +38.4% | 6.31 | 0.08 | +107% | +23 |
| МЕРИДИАН | MERF | 12 | -3.61% | 6.04 | +8.6% | +7.1% | +19.4% | +34.8% | 6.29 | 0.08 | -64% | -32 |
| СаратНПЗ | KRKN | 11550 | +6.94% | 5.99 | +9.5% | +9.0% | +35.9% | +35.9% | 12.01 | 0.16 | +1235% | +71 |
| НЕФАЗ | NFAZ | 324 | -1.37% | 5.92 | +5.2% | +4.3% | +39.4% | +35.0% | 2.60 | 0.03 | +24% | +6 |
| РСетиСЗ ао | MRKZ | 0.03265 | -0.15% | 5.88 | +2.4% | +8.7% | +26.3% | +7.8% | 3.14 | 0.04 | -32% | -3 |
| VEON | VEON-RX | 38.85 | -2.14% | 5.59 | +3.3% | +1.7% | +34.2% | -53.9% | 67.95 | 0.88 | -29% | -3 |
| РГС СК ао | RGSS | 0.198 | +1.64% | 5.39 | +0.5% | +8.2% | +9.2% | +65.3% | 96.92 | 1.26 | +303% | +33 |
| ЮжКузб. ао | UKUZ | 1490 | -0.67% | 5.33 | +3.0% | +5.8% | +21.9% | +41.9% | 53.86 | 0.70 | -51% | -15 |
| КрасОкт-1п | KROTP | 793.5 | -0.13% | 5.30 | -1.5% | +27.6% | +154.3% | +217.4% | 18.79 | 0.24 | +81% | +16 |
| ГИТ ао | GRNT | 0.192 | 0% | 5.03 | +1.1% | -5.7% | +7.9% | -19.3% | 0.22 | 0.00 | -62% | -30 |
| Ижсталь ап | IGSTP | 3856 | -1.83% | 4.90 | +6.8% | +7.1% | +51.7% | +46.6% | 5.23 | 0.07 | -91% | -76 |
| КосогМЗ ао | KMTZ | 228.5 | +0.88% | 4.89 | +5.8% | +4.6% | +26.9% | 6.49 | 0.08 | -71% | -41 | |
| ПермьЭнСб | PMSB | 152.2 | -0.59% | 4.70 | +4.2% | +11.1% | +36.5% | +33.5% | 7.28 | 0.09 | -75% | -46 |
| ТГК-2 | TGKB | 0.0047 | -0.53% | 4.46 | -0.2% | 0 | +31.8% | +82.2% | 7.04 | 0.09 | -50% | -13 |
| БСП ап | BSPBP | 28.55 | +1.6% | 4.46 | -3.9% | +3.1% | +12.6% | +141.9% | 71.95 | 0.93 | +17% | -1 |
| Сахэнер ао | SLEN | 3.545 | +3.65% | 4.32 | +4.4% | +4.0% | +16.8% | +34.8% | 4.39 | 0.06 | +354% | +41 |
| Слав-ЯНОСп | JNOSP | 12.96 | +0.62% | 3.96 | +13.1% | +16.1% | +49.0% | +0.6% | 24.69 | 0.32 | -65% | -26 |
| ПермьЭнС-п | PMSBP | 155.4 | -1.02% | 3.87 | +5.0% | +7.6% | +28.6% | +34.0% | 7.28 | 0.09 | -87% | -67 |
| ВХЗ-ао | VLHZ | 124.05 | +0.36% | 3.71 | +17.1% | +19.3% | +71.8% | +104.2% | 0.62 | 0.01 | -62% | -21 |
| ЦМТ ап | WTCMP | 8.58 | +0.94% | 3.50 | 0 | +9.4% | +34.9% | +19.2% | 12.59 | 0.16 | +237% | +33 |
| МагадЭн ап | MAGEP | 3.6 | +5.26% | 3.50 | +18.8% | +25.0% | +31.9% | 0 | 2.96 | 0.04 | +5% | -1 |
| ТамбЭнСб | TASB | 0.6125 | +2.42% | 3.34 | +15.3% | +16.4% | +29.1% | +53.1% | 1.03 | 0.01 | +305% | +37 |
| ТНСэнВорон | VRSB | 285.4 | -0.35% | 3.30 | +0.1% | +3.0% | +105.9% | +116.2% | 17.61 | 0.23 | +11% | |
| ЭсЭфАй ао | SFIN | 507.4 | -0.16% | 3.29 | -0.6% | +1.5% | +0.3% | +20.8% | 56.65 | 0.74 | +16% | +2 |
| ЦМТ ао | WTCM | 10.34 | +3.82% | 3.14 | +3.2% | +12.4% | +33.6% | +39.4% | 12.59 | 0.16 | +1237% | +60 |
| МагадЭн ао | MAGE | 5.25 | +0.19% | 3.10 | -0.6% | +8.2% | +12.2% | +14.1% | 2.96 | 0.04 | -49% | -19 |
| Куйбазот-п | KAZTP | 595.2 | -0.6% | 3.02 | +9.1% | +10.5% | +34.2% | +1.6% | 141.51 | 1.84 | -33% | -16 |
| КурганГКап | KGKCP | 47.4 | -1.25% | 3.00 | +12.9% | +13.4% | +28.8% | +39.4% | 5.85 | 0.08 | +307% | +37 |
| ЯТЭК ао | YAKG | 119.2 | -0.08% | 2.99 | +1.2% | +2.9% | -3.6% | +14.6% | 98.57 | 1.28 | -24% | -17 |
| Славн-ЯНОС | JNOS | 22.15 | +4.48% | 2.85 | +9.4% | +13.9% | +55.4% | +48.7% | 24.69 | 0.32 | +62% | +5 |
| ТГК-2 ап | TGKBP | 0.0112 | +0.27% | 2.74 | +1.5% | -11.1% | +105.9% | +150.0% | 7.04 | 0.09 | -22% | -15 |
| НКХП ао | NKHP | 383.5 | -0.78% | 2.70 | +1.9% | +20.0% | +32.9% | +3.6% | 25.92 | 0.34 | -57% | -27 |
| КМЗ | KMEZ | 1282 | +0.63% | 2.66 | +4.3% | +6.0% | +35.7% | +39.5% | 4.82 | 0.06 | -83% | -58 |
| УралСиб ао | USBN | 0.098 | -0.2% | 2.52 | +6.5% | +16.3% | +43.1% | +84.2% | 35.29 | 0.46 | +151% | +21 |
| БурЗолото | BRZL | 1271 | -0.94% | 2.44 | +0.3% | +15.5% | +37.3% | +27.4% | 8.96 | 0.12 | +114% | +15 |
| ЮТэйр ао | UTAR | 8.35 | +0.24% | 2.25 | -0.2% | +4.4% | +13.9% | +12.2% | 65.93 | 0.86 | +79% | +9 |
| РязЭнСб | RZSB | 27.6 | +1.55% | 2.10 | +9.8% | +24.7% | +44.8% | +100.9% | 5.71 | 0.07 | +180% | +26 |
| Красэсб ап | KRSBP | 10.36 | +1.77% | 2.06 | +5.3% | +8.4% | +18.8% | +37.0% | 7.93 | 0.10 | +100% | +16 |
| ГАЗ ао | GAZA | 549.5 | +1.2% | 1.90 | +14.6% | +15.8% | +53.9% | +62.6% | 10.72 | 0.14 | +24% | -2 |
| Россети СК | MRKK | 14.56 | 0% | 1.88 | +3.6% | +5.5% | +23.2% | -18.3% | 12.95 | 0.17 | +72% | +12 |
| МРСК Ур | MRKU | 0.195 | +0.21% | 1.75 | +0.1% | +1.9% | -0.4% | +69.6% | 17.05 | 0.22 | -53% | -26 |
| ГК РБК ао | RBCM | 3.626 | -0.98% | 1.58 | +0.6% | +18.3% | +39.9% | +28.8% | 1.33 | 0.02 | -12% | -8 |
| РСетКубань | KUBE | 84.3 | -0.94% | 1.49 | -2.5% | -4.0% | +49.2% | +87.3% | 28.35 | 0.37 | -26% | -13 |
| ИКРУСС-ИНВ | RUSI | 57.2 | +1.78% | 1.39 | +3.4% | +3.8% | +14.9% | +43.7% | 6.23 | 0.08 | +188% | +27 |
| Приморье | PRMB | 36200 | -1.09% | 1.31 | +3.4% | +11.7% | +4.0% | -4.7% | 9.05 | 0.12 | +64% | +17 |
| Арсагера | ARSA | 5.71 | +1.78% | 1.27 | +2.7% | +5.0% | +14.0% | +2.9% | 0.71 | 0.01 | +6% | +1 |
| ЧКПЗ ао | CHKZ | 11940 | -1.49% | 1.18 | -1.0% | +6.2% | +79.3% | +83.1% | 7.17 | 0.09 | +214% | +30 |
| РоссЮг ао | MRKY | 0.04105 | +0.12% | 1.16 | -1.4% | +2.1% | +24.0% | +15.0% | 6.22 | 0.08 | -76% | -39 |
| ДонскЗР | DZRD | 3005 | -2.28% | 1.03 | +9.9% | +9.9% | +45.2% | +48.8% | 1.31 | 0.02 | -70% | -32 |
| ЛЭСК ао | LPSB | 12.25 | -1.21% | 0.88 | +2.9% | +3.8% | +18.9% | +87.0% | 1.91 | 0.02 | -24% | -1 |
| Красэсб ао | KRSB | 10.37 | +0.1% | 0.86 | +4.9% | +9.2% | +19.3% | +32.3% | 7.93 | 0.10 | -5% | +7 |
| ЕвроЭлтех | EELT | 9.56 | -1.24% | 0.82 | +1.3% | +0.4% | +53.7% | +87.5% | 5.78 | 0.08 | -66% | -24 |
| ТамбЭнСб-п | TASBP | 0.4305 | +1.06% | 0.79 | +1.9% | +0.3% | +19.6% | +34.5% | 1.03 | 0.01 | +462% | +43 |
| ТНСэМаЭл-п | MISBP | 19.5 | +4.28% | 0.77 | +14.7% | +14.7% | +33.6% | +112.0% | 2.75 | 0.04 | -41% | -11 |
| ТРК ао | TORS | 0.415 | 0% | 0.73 | +2.7% | +27.7% | +44.6% | +71.5% | 1.76 | 0.02 | -55% | -19 |
| МГТС-5ао | MGTS | 1900 | +2.7% | 0.72 | +3.0% | +5.6% | +41.3% | +17.6% | 171.80 | 2.23 | +53% | +16 |
| БашИнСв ап | BISVP | 9.24 | +1.09% | 0.71 | +4.9% | +7.9% | -0.8% | +48.6% | 0.33 | 0.00 | +300% | +33 |
| ТНСэнрг ао | TNSE | 770 | -0.65% | 0.70 | +2.7% | +7.7% | +28.3% | +6.9% | 10.52 | 0.14 | -66% | -29 |
| КоршГОК ао | KOGK | 42000 | -0.94% | 0.67 | +5.5% | +1.4% | +12.3% | +18.6% | 10.51 | 0.14 | -83% | -46 |
| Левенгук | LVHK | 16.33 | +0.31% | 0.64 | +3.0% | +6.7% | +21.9% | +37.3% | 0.86 | 0.01 | -3% | +9 |
| Варьеган-п | VJGZP | 750 | +0.81% | 0.64 | +2.6% | +4.0% | +28.6% | +37.4% | 38.51 | 0.50 | -13% | +5 |
| ВыбСудЗ ао | VSYD | 6680 | -1.69% | 0.59 | +3.2% | +1.2% | +55.7% | +62.9% | 12.97 | 0.17 | -81% | -40 |
| ПавлАвт ао | PAZA | 6560 | +0.31% | 0.58 | +3.8% | -0.9% | +26.2% | +30.2% | 10.29 | 0.13 | -28% | -2 |
| ТЗА ао | TUZA | 158 | -0.32% | 0.57 | +1.9% | +8.2% | +72.7% | +74.6% | 1.30 | 0.02 | -56% | -20 |
| ВолгЭнСб | VGSB | 4.4 | +0.92% | 0.55 | +2.4% | +8.2% | +28.1% | +39.7% | 1.62 | 0.02 | -27% | -1 |
| Варьеган | VJGZ | 1885 | -0.32% | 0.54 | +1.1% | -2.0% | +51.0% | +48.7% | 38.51 | 0.50 | -7% | +4 |
| УрКузница | URKZ | 23150 | +1.31% | 0.53 | +6.9% | +32.7% | +41.9% | +82.3% | 12.68 | 0.16 | -63% | -29 |
| ТРК ап | TORSP | 0.307 | 0% | 0.52 | +7.5% | +16.7% | +30.6% | +68.2% | 1.76 | 0.02 | +143% | +18 |
| Медиахолд | ODVA | 0.1078 | 0% | 0.51 | +1.3% | +1.3% | +6.7% | +49.3% | 0.08 | 0.00 | +36% | +9 |
| ВыбСудЗ ап | VSYDP | 6580 | +0.61% | 0.47 | +4.8% | +4.1% | +40.0% | +52.3% | 12.97 | 0.17 | -65% | -29 |
| ТНСэнРст-п | RTSBP | 0.704 | +0.72% | 0.46 | +2.6% | +2.2% | +18.7% | +79.1% | 6.50 | 0.08 | +695% | +33 |
| iММЦБ ао | GEMA | 851 | -0.23% | 0.45 | -1.7% | +3.6% | +6.4% | +23.4% | 1.27 | 0.02 | +116% | +16 |
| СтаврЭнСбп | STSBP | 1.1465 | +1.46% | 0.41 | +2.4% | +12.3% | +58.7% | +138.9% | 1.18 | 0.02 | +139% | +20 |
| КурганГКао | KGKC | 42.2 | +0.48% | 0.40 | +3.4% | +6.6% | +26.3% | +11.6% | 5.85 | 0.08 | +42% | +8 |
| АстрЭнСб | ASSB | 0.954 | +0.95% | 0.40 | +5.4% | +7.3% | +25.9% | +37.1% | 0.74 | 0.01 | -9% | +1 |
| Якутскэнрг | YKEN | 0.3155 | +0.48% | 0.39 | +4.0% | +11.7% | +19.7% | +13.1% | 2.92 | 0.04 | -72% | -37 |
| ГАЗ ап | GAZAP | 376 | +1.9% | 0.38 | +5.9% | +12.1% | +57.0% | +68.6% | 10.72 | 0.14 | -66% | -26 |
| РН-ЗапСиб | CHGZ | 42.2 | -0.47% | 0.38 | +1.4% | +5.5% | +22.7% | +8.2% | 1.14 | 0.01 | -60% | -22 |
| СаратЭн-ао | SARE | 0.1314 | -0.15% | 0.37 | +3.5% | +8.1% | +21.7% | +31.9% | 0.83 | 0.01 | +149% | +16 |
| ВолгЭнСб-п | VGSBP | 2.715 | 0% | 0.35 | +2.5% | +0.9% | +31.8% | +66.6% | 1.62 | 0.02 | +37% | +3 |
| ДонскЗР п | DZRDP | 2410 | -1.23% | 0.35 | +7.6% | +5.7% | +28.9% | +74.6% | 1.31 | 0.02 | -82% | -49 |
| СамарЭн-ао | SAGO | 1.492 | -1.32% | 0.32 | +7.8% | +14.1% | +23.1% | +42.1% | 6.02 | 0.08 | -83% | -49 |
| ТНСэнНН ао | NNSB | 2400 | +1.05% | 0.29 | +9.1% | +12.4% | +39.1% | +43.3% | 10.15 | 0.13 | -64% | -23 |
| ТНСэнВор-п | VRSBP | 84.6 | -0.7% | 0.26 | +2.4% | +7.4% | +41.9% | +162.7% | 17.61 | 0.23 | +112% | +14 |
| РДБанк ао | RDRB | 182 | +1.11% | 0.25 | +1.1% | +2.2% | +23.0% | +30.0% | 3.45 | 0.04 | -42% | -10 |
| Мегион-ао | MFGS | 382 | +2.83% | 0.25 | +4.8% | +1.9% | +26.3% | +28.4% | 46.41 | 0.60 | +26% | +3 |
| КСБ ап | KTSBP | 0.3 | 0% | 0.22 | +3.8% | +7.1% | +12.6% | +19.8% | 0.67 | 0.01 | -36% | -6 |
| ТНСэКубань | KBSB | 200.5 | -0.74% | 0.21 | +3.4% | -0.5% | +32.8% | +81.4% | 3.58 | 0.05 | -69% | -21 |
| ТНСэнМарЭл | MISB | 20.9 | +0.97% | 0.21 | +4.0% | +3.5% | +32.3% | +64.6% | 2.75 | 0.04 | +33% | +5 |
| КСБ ао | KTSB | 0.72 | -1.37% | 0.20 | +3.2% | +3.4% | +20.4% | +54.5% | 0.67 | 0.01 | -45% | -11 |
| ТНСэнЯр | YRSB | 212 | 0% | 0.18 | +1.0% | 0 | +19.1% | +49.3% | 4.06 | 0.05 | +107% | +12 |
| СамарЭн-ап | SAGOP | 1.41 | -0.14% | 0.18 | +3.1% | +8.5% | +14.1% | +25.2% | 6.02 | 0.08 | -73% | -24 |
| СтаврЭнСб | STSB | 1.028 | +1.48% | 0.17 | +3.8% | +2.7% | +34.7% | +77.7% | 1.18 | 0.02 | -5% | -2 |
| МордЭнСб | MRSB | 0.373 | +0.54% | 0.16 | +3.0% | +3.3% | +18.4% | +15.8% | 0.50 | 0.01 | -33% | -10 |
| HMSG-гдр | HMSG | 98 | +0.51% | 0.16 | +1.0% | +2.6% | +46.3% | -48.4% | 2.30 | 0.03 | -88% | -53 |
| ТНСэнНН ап | NNSBP | 695 | +0.87% | 0.15 | +3.4% | +8.8% | +27.3% | +16.8% | 10.15 | 0.13 | +21% | +1 |
| ТНСэнРст | RTSB | 0.72 | -0.28% | 0.14 | +0.6% | -0.3% | +20.8% | +109.3% | 6.50 | 0.08 | +294% | +8 |
| Мегион-ап | MFGSP | 254.5 | +0.79% | 0.14 | +1.4% | +0.2% | +11.9% | +21.2% | 46.41 | 0.60 | +27% | +1 |
| КамчатЭ ао | KCHE | 0.2265 | +0.22% | 0.11 | -1.5% | +15.9% | +25.8% | +56.7% | 11.11 | 0.14 | -0% | +1 |
| Якутскэн-п | YKENP | 0.309 | -0.48% | 0.11 | +3.7% | +9.6% | +17.5% | +29.3% | 2.92 | 0.04 | -48% | -13 |
| ОКС ао | UCSS | 950 | 0% | 0.10 | +1.1% | +1.6% | +11.1% | +58.3% | 22.53 | 0.29 | -41% | -9 |
| Инв-Девел | IDVP | 100000 | 0% | 0.10 | -2.0% | -2.0% | +66.7% | +400.0% | 211.05 | 2.74 | 0% | -1 |
| СаратЭн-ап | SAREP | 0.13 | -0.76% | 0.09 | +2.4% | +7.3% | +22.4% | +38.9% | 0.83 | 0.01 | +327% | +3 |
| КамчатЭ ап | KCHEP | 0.369 | -0.27% | 0.07 | +1.1% | +5.7% | +19.0% | +17.5% | 11.11 | 0.14 | -27% | -2 |
| ТНСэнЯр-п | YRSBP | 95.5 | 0% | 0.04 | +2.1% | -1.0% | +15.8% | +28.2% | 4.06 | 0.05 | -87% | -25 |
| ГазпРнД ао | RTGZ | 32200 | 0% | 0.03 | +0.9% | +21.5% | +36.4% | +38.2% | 3.87 | 0.05 | -93% | -33 |
| ГАЗКОН-ао | GAZC | 328 | 0% | 0.00 | 0 | 0 | 0 | 73.93 | 0.96 | 0% | ||
| ГАЗ-сервис | GAZS | 328 | 0% | 0.00 | 0 | 0 | 0 | 67.73 | 0.88 | 0% | ||
| ГАЗ-Тек ао | GAZT | 88.5 | 0% | 0.00 | 0 | 0 | 0 | 41.72 | 0.54 | 0% | ||
| АСКО ао | ACKO | 0% | 1.92 | 0.02 | ||||||||
| СМЗ-ао | MGNZ | 0% | 2.96 | 0.04 |
О КОМПАНИИ
Компания МФК «Инвест», успешно осуществляет свою деятельность на Фондовом рынке более десяти лет. Безупречная репутация в финансовом мире, надежность, профессионализм – характеристики, говорящие в пользу выбора нашей компании.